Thursday, December 11, 2025 , BSE Sensex : 84,818.13 84,818.13(0.51%) , Adani Ports : 1,503.10 1,503.10(0.32%) , Asian Paints : 2,779.20 2,779.20(-0.91%) , Axis Bank : 1,276.00 1,276.00(-0.22%) , Bajaj Finance : 1,006.00 1,006.00(-0.44%) , Bajaj Finserv : 2,064.35 2,064.35(-0.04%) , Bharat Electron : 387.85 387.85(0.13%) , Bharti Airtel : 2,053.25 2,053.25(-0.65%) , Eternal Ltd : 291.10 291.10(2.74%) , HCL Technologies : 1,673.35 1,673.35(0.47%) , HDFC Bank : 1,000.20 1,000.20(0.99%) , Hind. Unilever : 2,304.70 2,304.70(0.13%) , ICICI Bank : 1,361.65 1,361.65(-0.18%) , Infosys : 1,596.35 1,596.35(0.74%) , ITC : 403.05 403.05(-0.01%) , Kotak Mah. Bank : 2,181.40 2,181.40(2.45%) , Larsen & Toubro : 4,003.00 4,003.00(0.35%) , M & M : 3,654.70 3,654.70(0.68%) , Maruti Suzuki : 16,200.05 16,200.05(1.23%) , NTPC : 322.45 322.45(0.30%) , Power Grid Corpn : 264.70 264.70(-0.24%) , Reliance Industr : 1,544.90 1,544.90(0.63%) , SBI : 963.40 963.40(0.40%) , Sun Pharma.Inds. : 1,808.00 1,808.00(1.22%) , Tata Motors PVeh : 346.65 346.65(0.98%) , Tata Steel : 166.35 166.35(2.56%) , TCS : 3,191.60 3,191.60(0.11%) , Tech Mahindra : 1,568.20 1,568.20(1.13%) , Titan Company : 3,843.35 3,843.35(-0.05%) , Trent : 4,045.25 4,045.25(0.68%) , UltraTech Cem. : 11,461.75 11,461.75(1.27%) ,

Nifty 50 : 25,898.55 140.55(0.55%) , Adani Enterp. : 2,277.70 66.10(2.99%) , Adani Ports : 1,504.00 5.90(0.39%) , Apollo Hospitals : 7,009.50 -9.00(-0.13%) , Asian Paints : 2,779.40 -25.10(-0.89%) , Axis Bank : 1,272.70 -5.90(-0.46%) , Bajaj Auto : 9,053.50 62.50(0.70%) , Bajaj Finance : 1,006.40 -3.90(-0.39%) , Bajaj Finserv : 2,065.80 0.00(0.00%) , Bharat Electron : 387.50 0.15(0.04%) , Bharti Airtel : 2,053.20 -13.80(-0.67%) , Cipla : 1,512.30 21.40(1.44%) , Coal India : 384.00 1.85(0.48%) , Dr Reddy's Labs : 1,273.50 22.70(1.81%) , Eicher Motors : 7,256.00 27.50(0.38%) , Eternal Ltd : 290.95 7.70(2.72%) , Grasim Inds : 2,797.80 51.00(1.86%) , HCL Technologies : 1,672.40 6.40(0.38%) , HDFC Bank : 1,000.30 10.50(1.06%) , HDFC Life Insur. : 775.20 4.15(0.54%) , Hind. Unilever : 2,305.60 3.90(0.17%) , Hindalco Inds. : 824.35 2.60(0.32%) , ICICI Bank : 1,360.00 -3.60(-0.26%) , Infosys : 1,598.00 13.20(0.83%) , Interglobe Aviat : 4,819.00 13.50(0.28%) , ITC : 402.90 -0.25(-0.06%) , Jio Financial : 298.45 7.60(2.61%) , JSW Steel : 1,105.40 8.60(0.78%) , Kotak Mah. Bank : 2,180.20 50.70(2.38%) , Larsen & Toubro : 4,003.90 12.60(0.32%) , M & M : 3,665.20 35.20(0.97%) , Maruti Suzuki : 16,248.00 229.00(1.43%) , Max Healthcare : 1,087.90 10.80(1.00%) , Nestle India : 1,215.00 5.70(0.47%) , NTPC : 322.60 1.00(0.31%) , O N G C : 238.41 -0.88(-0.37%) , Power Grid Corpn : 264.80 -0.70(-0.26%) , Reliance Industr : 1,545.00 8.10(0.53%) , SBI : 963.25 3.50(0.36%) , SBI Life Insuran : 2,006.90 -7.60(-0.38%) , Shriram Finance : 847.15 9.90(1.18%) , Sun Pharma.Inds. : 1,807.20 21.70(1.22%) , Tata Consumer : 1,142.10 2.00(0.18%) , Tata Motors PVeh : 346.65 3.25(0.95%) , Tata Steel : 166.38 4.15(2.56%) , TCS : 3,191.90 2.70(0.08%) , Tech Mahindra : 1,568.20 17.40(1.12%) , Titan Company : 3,844.80 -0.90(-0.02%) , Trent : 4,047.50 29.20(0.73%) , UltraTech Cem. : 11,472.00 155.00(1.37%) , Wipro : 259.25 1.27(0.49%) , Thursday, December 11, 2025