Tuesday, September 09, 2025 , BSE Sensex : 81,021.46 81,021.46(0.29%) , Adani Ports : 1,376.80 1,376.80(2.11%) , Asian Paints : 2,538.60 2,538.60(0.34%) , Axis Bank : 1,051.30 1,051.30(-0.37%) , Bajaj Finance : 946.60 946.60(0.25%) , Bajaj Finserv : 2,028.70 2,028.70(1.02%) , Bharat Electron : 371.40 371.40(-0.13%) , Bharti Airtel : 1,897.45 1,897.45(0.55%) , Eternal Ltd : 325.15 325.15(-1.34%) , HCL Technologies : 1,428.00 1,428.00(1.78%) , HDFC Bank : 967.20 967.20(0.15%) , Hind. Unilever : 2,625.05 2,625.05(0.08%) , ICICI Bank : 1,397.50 1,397.50(-0.35%) , Infosys : 1,497.90 1,497.90(4.55%) , ITC : 410.10 410.10(0.66%) , Kotak Mah. Bank : 1,947.10 1,947.10(-0.17%) , Larsen & Toubro : 3,537.60 3,537.60(0.56%) , M & M : 3,690.70 3,690.70(-0.32%) , Maruti Suzuki : 15,257.70 15,257.70(0.00%) , NTPC : 325.60 325.60(-0.32%) , Power Grid Corpn : 283.40 283.40(0.21%) , Reliance Industr : 1,372.85 1,372.85(-0.44%) , SBI : 807.95 807.95(-0.13%) , Sun Pharma.Inds. : 1,584.90 1,584.90(0.28%) , Tata Motors : 715.50 715.50(-0.54%) , Tata Steel : 168.70 168.70(-0.09%) , TCS : 3,051.05 3,051.05(1.05%) , Tech Mahindra : 1,489.95 1,489.95(2.01%) , Titan Company : 3,630.10 3,630.10(-0.76%) , Trent : 5,248.00 5,248.00(-1.23%) , UltraTech Cem. : 12,629.00 12,629.00(-0.30%) ,

Nifty 50 : 24,851.40 78.25(0.32%) , Adani Enterp. : 2,318.80 7.90(0.34%) , Adani Ports : 1,375.60 27.30(2.02%) , Apollo Hospitals : 7,843.00 56.50(0.73%) , Asian Paints : 2,539.00 8.20(0.32%) , Axis Bank : 1,051.10 -4.40(-0.42%) , Bajaj Auto : 9,374.00 -59.50(-0.63%) , Bajaj Finance : 946.80 2.50(0.26%) , Bajaj Finserv : 2,027.90 19.50(0.97%) , Bharat Electron : 371.45 -0.45(-0.12%) , Bharti Airtel : 1,899.40 11.70(0.62%) , Cipla : 1,551.70 10.50(0.68%) , Coal India : 388.40 1.35(0.35%) , Dr Reddy's Labs : 1,279.50 28.90(2.31%) , Eicher Motors : 6,858.00 43.00(0.63%) , Eternal Ltd : 324.70 -4.95(-1.50%) , Grasim Inds : 2,815.90 11.80(0.42%) , HCL Technologies : 1,428.70 25.70(1.83%) , HDFC Bank : 968.40 2.40(0.25%) , HDFC Life Insur. : 757.40 3.65(0.48%) , Hero Motocorp : 5,420.00 -23.00(-0.42%) , Hind. Unilever : 2,625.10 1.20(0.05%) , Hindalco Inds. : 741.70 2.95(0.40%) , ICICI Bank : 1,396.90 -5.80(-0.41%) , IndusInd Bank : 746.95 -3.80(-0.51%) , Infosys : 1,500.50 67.60(4.72%) , ITC : 410.00 2.45(0.60%) , Jio Financial : 309.90 -1.20(-0.39%) , JSW Steel : 1,107.90 6.50(0.59%) , Kotak Mah. Bank : 1,947.80 -2.30(-0.12%) , Larsen & Toubro : 3,538.80 9.20(0.26%) , M & M : 3,690.20 -11.20(-0.30%) , Maruti Suzuki : 15,282.00 24.00(0.16%) , Nestle India : 1,190.40 2.70(0.23%) , NTPC : 325.55 -1.15(-0.35%) , O N G C : 232.43 -0.10(-0.04%) , Power Grid Corpn : 283.70 0.90(0.32%) , Reliance Industr : 1,372.80 -5.70(-0.41%) , SBI : 808.75 -0.05(-0.01%) , SBI Life Insuran : 1,797.00 16.10(0.90%) , Shriram Finance : 593.40 -3.35(-0.56%) , Sun Pharma.Inds. : 1,583.30 2.30(0.15%) , Tata Consumer : 1,075.50 1.30(0.12%) , Tata Motors : 715.70 -3.80(-0.53%) , Tata Steel : 168.67 -0.15(-0.09%) , TCS : 3,051.90 32.90(1.09%) , Tech Mahindra : 1,491.60 30.90(2.12%) , Titan Company : 3,629.70 -28.30(-0.77%) , Trent : 5,249.00 -66.50(-1.25%) , UltraTech Cem. : 12,627.00 -37.00(-0.29%) , Wipro : 249.11 6.59(2.72%) , Tuesday, September 09, 2025