Friday, October 24, 2025 , BSE Sensex : 84,533.32 84,533.32(-0.03%) , Adani Ports : 1,442.70 1,442.70(-0.67%) , Asian Paints : 2,497.60 2,497.60(-0.17%) , Axis Bank : 1,250.10 1,250.10(-0.74%) , Bajaj Finance : 1,093.00 1,093.00(-0.11%) , Bajaj Finserv : 2,176.80 2,176.80(0.04%) , Bharat Electron : 422.20 422.20(0.88%) , Bharti Airtel : 2,021.20 2,021.20(0.64%) , Eternal Ltd : 327.20 327.20(-0.34%) , HCL Technologies : 1,528.50 1,528.50(0.29%) , HDFC Bank : 1,005.15 1,005.15(-0.38%) , Hind. Unilever : 2,504.10 2,504.10(-3.72%) , ICICI Bank : 1,377.50 1,377.50(1.03%) , Infosys : 1,532.40 1,532.40(0.23%) , ITC : 414.45 414.45(-0.34%) , Kotak Mah. Bank : 2,183.90 2,183.90(-1.85%) , Larsen & Toubro : 3,937.55 3,937.55(0.50%) , M & M : 3,639.60 3,639.60(0.47%) , Maruti Suzuki : 16,349.95 16,349.95(-0.20%) , NTPC : 342.75 342.75(0.04%) , Power Grid Corpn : 290.30 290.30(0.22%) , Reliance Industr : 1,450.50 1,450.50(0.17%) , SBI : 910.35 910.35(-0.12%) , Sun Pharma.Inds. : 1,695.55 1,695.55(0.39%) , Tata Motors : 406.30 406.30(0.11%) , Tata Steel : 175.85 175.85(1.01%) , TCS : 3,089.95 3,089.95(0.50%) , Tech Mahindra : 1,466.95 1,466.95(0.28%) , Titan Company : 3,749.05 3,749.05(-0.60%) , Trent : 4,796.45 4,796.45(0.25%) , UltraTech Cem. : 12,040.00 12,040.00(-0.85%) ,

Nifty 50 : 25,883.20 -8.20(-0.03%) , Adani Enterp. : 2,536.00 -9.80(-0.38%) , Adani Ports : 1,440.10 -13.00(-0.89%) , Apollo Hospitals : 7,929.00 -39.50(-0.50%) , Asian Paints : 2,497.10 -5.30(-0.21%) , Axis Bank : 1,253.60 -5.20(-0.41%) , Bajaj Auto : 9,085.00 38.00(0.42%) , Bajaj Finance : 1,092.85 -1.30(-0.12%) , Bajaj Finserv : 2,175.70 -0.90(-0.04%) , Bharat Electron : 421.65 3.00(0.72%) , Bharti Airtel : 2,018.50 10.60(0.53%) , Cipla : 1,603.90 -41.20(-2.50%) , Coal India : 392.50 -0.15(-0.04%) , Dr Reddy's Labs : 1,281.60 2.20(0.17%) , Eicher Motors : 6,876.50 -8.00(-0.12%) , Eternal Ltd : 327.75 -0.60(-0.18%) , Grasim Inds : 2,865.80 1.20(0.04%) , HCL Technologies : 1,528.60 4.70(0.31%) , HDFC Bank : 1,006.45 -2.35(-0.23%) , HDFC Life Insur. : 743.60 -0.05(-0.01%) , Hind. Unilever : 2,503.00 -98.60(-3.79%) , Hindalco Inds. : 825.80 33.40(4.22%) , ICICI Bank : 1,374.50 10.80(0.79%) , Infosys : 1,529.80 1.30(0.09%) , Interglobe Aviat : 5,762.50 -26.50(-0.46%) , ITC : 414.55 -1.40(-0.34%) , Jio Financial : 310.50 1.45(0.47%) , JSW Steel : 1,147.00 8.80(0.77%) , Kotak Mah. Bank : 2,181.30 -44.30(-1.99%) , Larsen & Toubro : 3,924.30 5.60(0.14%) , M & M : 3,642.00 18.40(0.51%) , Maruti Suzuki : 16,361.00 -32.00(-0.20%) , Max Healthcare : 1,202.00 -9.00(-0.74%) , Nestle India : 1,266.80 -6.00(-0.47%) , NTPC : 342.25 -0.40(-0.12%) , O N G C : 254.88 2.57(1.02%) , Power Grid Corpn : 288.65 -1.00(-0.35%) , Reliance Industr : 1,448.60 0.20(0.01%) , SBI : 912.20 0.65(0.07%) , SBI Life Insuran : 1,856.50 3.80(0.21%) , Shriram Finance : 717.10 7.45(1.05%) , Sun Pharma.Inds. : 1,694.50 4.60(0.27%) , Tata Consumer : 1,154.80 -6.20(-0.53%) , Tata Motors : 406.70 -361.95(-47.09%) , Tata Steel : 176.28 2.12(1.22%) , TCS : 3,084.00 10.80(0.35%) , Tech Mahindra : 1,465.50 2.10(0.14%) , Titan Company : 3,746.60 -25.70(-0.68%) , Trent : 4,796.40 13.10(0.27%) , UltraTech Cem. : 12,062.00 -83.00(-0.68%) , Wipro : 244.94 0.64(0.26%) , Friday, October 24, 2025