Tuesday, September 09, 2025 , BSE Sensex : 81,175.19 81,175.19(0.48%) , Adani Ports : 1,378.50 1,378.50(2.23%) , Asian Paints : 2,535.30 2,535.30(0.21%) , Axis Bank : 1,054.20 1,054.20(-0.10%) , Bajaj Finance : 946.00 946.00(0.19%) , Bajaj Finserv : 2,028.25 2,028.25(1.00%) , Bharat Electron : 371.40 371.40(-0.13%) , Bharti Airtel : 1,899.50 1,899.50(0.66%) , Eternal Ltd : 325.65 325.65(-1.18%) , HCL Technologies : 1,427.95 1,427.95(1.78%) , HDFC Bank : 967.45 967.45(0.18%) , Hind. Unilever : 2,639.00 2,639.00(0.61%) , ICICI Bank : 1,405.95 1,405.95(0.26%) , Infosys : 1,502.80 1,502.80(4.90%) , ITC : 410.75 410.75(0.82%) , Kotak Mah. Bank : 1,954.35 1,954.35(0.20%) , Larsen & Toubro : 3,528.50 3,528.50(0.31%) , M & M : 3,709.10 3,709.10(0.18%) , Maruti Suzuki : 15,369.90 15,369.90(0.73%) , NTPC : 325.50 325.50(-0.35%) , Power Grid Corpn : 284.10 284.10(0.46%) , Reliance Industr : 1,377.15 1,377.15(-0.12%) , SBI : 810.40 810.40(0.17%) , Sun Pharma.Inds. : 1,584.70 1,584.70(0.27%) , Tata Motors : 715.50 715.50(-0.54%) , Tata Steel : 168.90 168.90(0.03%) , TCS : 3,048.95 3,048.95(0.98%) , Tech Mahindra : 1,495.95 1,495.95(2.42%) , Titan Company : 3,630.60 3,630.60(-0.75%) , Trent : 5,221.60 5,221.60(-1.73%) , UltraTech Cem. : 12,590.00 12,590.00(-0.61%) ,

Nifty 50 : 24,869.80 96.65(0.39%) , Adani Enterp. : 2,303.60 -7.30(-0.32%) , Adani Ports : 1,373.80 25.50(1.89%) , Apollo Hospitals : 7,823.00 36.50(0.47%) , Asian Paints : 2,532.50 1.70(0.07%) , Axis Bank : 1,051.70 -3.80(-0.36%) , Bajaj Auto : 9,375.00 -58.50(-0.62%) , Bajaj Finance : 945.30 1.00(0.11%) , Bajaj Finserv : 2,029.20 20.80(1.04%) , Bharat Electron : 371.25 -0.65(-0.17%) , Bharti Airtel : 1,900.30 12.60(0.67%) , Cipla : 1,552.80 11.60(0.75%) , Coal India : 388.50 1.45(0.37%) , Dr Reddy's Labs : 1,283.00 32.40(2.59%) , Eicher Motors : 6,866.00 51.00(0.75%) , Eternal Ltd : 325.55 -4.10(-1.24%) , Grasim Inds : 2,797.80 -6.30(-0.22%) , HCL Technologies : 1,426.40 23.40(1.67%) , HDFC Bank : 967.00 1.00(0.10%) , HDFC Life Insur. : 757.05 3.30(0.44%) , Hero Motocorp : 5,423.00 -20.00(-0.37%) , Hind. Unilever : 2,634.80 10.90(0.42%) , Hindalco Inds. : 741.90 3.15(0.43%) , ICICI Bank : 1,405.00 2.30(0.16%) , IndusInd Bank : 746.50 -4.25(-0.57%) , Infosys : 1,501.50 68.60(4.79%) , ITC : 410.65 3.10(0.76%) , Jio Financial : 307.80 -3.30(-1.06%) , JSW Steel : 1,105.20 3.80(0.35%) , Kotak Mah. Bank : 1,955.70 5.60(0.29%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,709.60 8.20(0.22%) , Maruti Suzuki : 15,351.00 93.00(0.61%) , Nestle India : 1,197.60 9.90(0.83%) , NTPC : 325.40 -1.30(-0.40%) , O N G C : 231.15 -1.38(-0.59%) , Power Grid Corpn : 284.05 1.25(0.44%) , Reliance Industr : 1,376.00 -2.50(-0.18%) , SBI : 809.00 0.20(0.02%) , SBI Life Insuran : 1,796.50 15.60(0.88%) , Shriram Finance : 594.00 -2.75(-0.46%) , Sun Pharma.Inds. : 1,584.20 3.20(0.20%) , Tata Consumer : 1,080.00 5.80(0.54%) , Tata Motors : 714.80 -4.70(-0.65%) , Tata Steel : 168.75 -0.07(-0.04%) , TCS : 3,046.50 27.50(0.91%) , Tech Mahindra : 1,496.00 35.30(2.42%) , Titan Company : 3,630.00 -28.00(-0.77%) , Trent : 5,218.00 -97.50(-1.83%) , UltraTech Cem. : 12,603.00 -61.00(-0.48%) , Wipro : 248.77 6.25(2.58%) , Tuesday, September 09, 2025