Tuesday, September 09, 2025 , BSE Sensex : 81,127.18 81,127.18(0.42%) , Adani Ports : 1,373.05 1,373.05(1.83%) , Asian Paints : 2,534.20 2,534.20(0.17%) , Axis Bank : 1,051.90 1,051.90(-0.32%) , Bajaj Finance : 945.00 945.00(0.08%) , Bajaj Finserv : 2,028.45 2,028.45(1.01%) , Bharat Electron : 370.95 370.95(-0.26%) , Bharti Airtel : 1,901.00 1,901.00(0.74%) , Eternal Ltd : 325.30 325.30(-1.29%) , HCL Technologies : 1,426.95 1,426.95(1.71%) , HDFC Bank : 967.00 967.00(0.13%) , Hind. Unilever : 2,634.90 2,634.90(0.46%) , ICICI Bank : 1,404.85 1,404.85(0.18%) , Infosys : 1,502.40 1,502.40(4.87%) , ITC : 410.80 410.80(0.83%) , Kotak Mah. Bank : 1,953.60 1,953.60(0.16%) , Larsen & Toubro : 3,530.00 3,530.00(0.35%) , M & M : 3,706.20 3,706.20(0.10%) , Maruti Suzuki : 15,358.00 15,358.00(0.65%) , NTPC : 325.40 325.40(-0.38%) , Power Grid Corpn : 284.10 284.10(0.46%) , Reliance Industr : 1,376.50 1,376.50(-0.17%) , SBI : 809.05 809.05(0.01%) , Sun Pharma.Inds. : 1,583.75 1,583.75(0.21%) , Tata Motors : 715.00 715.00(-0.60%) , Tata Steel : 168.65 168.65(-0.12%) , TCS : 3,045.00 3,045.00(0.85%) , Tech Mahindra : 1,495.00 1,495.00(2.36%) , Titan Company : 3,629.65 3,629.65(-0.78%) , Trent : 5,218.75 5,218.75(-1.78%) , UltraTech Cem. : 12,600.00 12,600.00(-0.53%) ,

Nifty 50 : 24,869.45 96.30(0.39%) , Adani Enterp. : 2,302.20 -8.70(-0.38%) , Adani Ports : 1,375.00 26.70(1.98%) , Apollo Hospitals : 7,820.00 33.50(0.43%) , Asian Paints : 2,528.70 -2.10(-0.08%) , Axis Bank : 1,049.60 -5.90(-0.56%) , Bajaj Auto : 9,390.50 -43.00(-0.46%) , Bajaj Finance : 945.30 1.00(0.11%) , Bajaj Finserv : 2,028.00 19.60(0.98%) , Bharat Electron : 371.40 -0.50(-0.13%) , Bharti Airtel : 1,900.70 13.00(0.69%) , Cipla : 1,553.40 12.20(0.79%) , Coal India : 388.65 1.60(0.41%) , Dr Reddy's Labs : 1,282.30 31.70(2.53%) , Eicher Motors : 6,875.00 60.00(0.88%) , Eternal Ltd : 325.95 -3.70(-1.12%) , Grasim Inds : 2,800.00 -4.10(-0.15%) , HCL Technologies : 1,426.50 23.50(1.67%) , HDFC Bank : 966.95 0.95(0.10%) , HDFC Life Insur. : 756.10 2.35(0.31%) , Hero Motocorp : 5,431.50 -11.50(-0.21%) , Hind. Unilever : 2,634.80 10.90(0.42%) , Hindalco Inds. : 742.10 3.35(0.45%) , ICICI Bank : 1,404.70 2.00(0.14%) , IndusInd Bank : 746.50 -4.25(-0.57%) , Infosys : 1,504.00 71.10(4.96%) , ITC : 410.50 2.95(0.72%) , Jio Financial : 307.80 -3.30(-1.06%) , JSW Steel : 1,103.90 2.50(0.23%) , Kotak Mah. Bank : 1,954.50 4.40(0.23%) , Larsen & Toubro : 3,530.00 0.40(0.01%) , M & M : 3,705.30 3.90(0.11%) , Maruti Suzuki : 15,348.00 90.00(0.59%) , Nestle India : 1,198.90 11.20(0.94%) , NTPC : 325.30 -1.40(-0.43%) , O N G C : 231.30 -1.23(-0.53%) , Power Grid Corpn : 283.00 0.20(0.07%) , Reliance Industr : 1,376.60 -1.90(-0.14%) , SBI : 808.60 -0.20(-0.02%) , SBI Life Insuran : 1,793.50 12.60(0.71%) , Shriram Finance : 594.70 -2.05(-0.34%) , Sun Pharma.Inds. : 1,584.80 3.80(0.24%) , Tata Consumer : 1,077.70 3.50(0.33%) , Tata Motors : 715.65 -3.85(-0.54%) , Tata Steel : 168.97 0.15(0.09%) , TCS : 3,047.30 28.30(0.94%) , Tech Mahindra : 1,495.60 34.90(2.39%) , Titan Company : 3,634.50 -23.50(-0.64%) , Trent : 5,221.50 -94.00(-1.77%) , UltraTech Cem. : 12,604.00 -60.00(-0.47%) , Wipro : 249.31 6.79(2.80%) , Tuesday, September 09, 2025