Wednesday, December 24, 2025 , BSE Sensex : 85,389.69 85,389.69(-0.16%) , Adani Ports : 1,495.20 1,495.20(0.10%) , Asian Paints : 2,784.40 2,784.40(-0.85%) , Axis Bank : 1,226.10 1,226.10(0.11%) , Bajaj Finance : 1,006.65 1,006.65(-0.47%) , Bajaj Finserv : 2,035.35 2,035.35(-0.59%) , Bharat Electron : 399.95 399.95(0.15%) , Bharti Airtel : 2,123.50 2,123.50(0.05%) , Eternal : 284.45 284.45(0.02%) , HCL Technologies : 1,673.40 1,673.40(-0.33%) , HDFC Bank : 996.65 996.65(0.03%) , Hind. Unilever : 2,281.05 2,281.05(-0.88%) , ICICI Bank : 1,359.10 1,359.10(-0.29%) , Infosys : 1,666.45 1,666.45(-0.10%) , Interglobe Aviat : 5,077.65 5,077.65(-1.50%) , ITC : 406.65 406.65(-0.25%) , Kotak Mah. Bank : 2,163.20 2,163.20(0.06%) , Larsen & Toubro : 4,051.05 4,051.05(-0.20%) , M & M : 3,636.80 3,636.80(0.33%) , Maruti Suzuki : 16,701.10 16,701.10(0.75%) , NTPC : 322.50 322.50(-0.22%) , Power Grid Corpn : 268.15 268.15(0.45%) , Reliance Industr : 1,560.45 1,560.45(-0.67%) , SBI : 968.70 968.70(-0.32%) , Sun Pharma.Inds. : 1,737.00 1,737.00(-1.04%) , Tata Steel : 169.90 169.90(-0.59%) , TCS : 3,314.00 3,314.00(0.11%) , Tech Mahindra : 1,630.50 1,630.50(-0.10%) , Titan Company : 3,911.40 3,911.40(-0.28%) , Trent : 4,286.60 4,286.60(2.31%) , UltraTech Cem. : 11,769.00 11,769.00(0.80%) ,

Nifty 50 : 26,154.80 -22.35(-0.09%) , Adani Enterp. : 2,223.40 -25.40(-1.13%) , Adani Ports : 1,494.90 1.30(0.09%) , Apollo Hospitals : 7,175.00 101.50(1.43%) , Asian Paints : 2,787.60 -20.20(-0.72%) , Axis Bank : 1,226.60 1.60(0.13%) , Bajaj Auto : 9,171.50 72.50(0.80%) , Bajaj Finance : 1,016.10 4.70(0.46%) , Bajaj Finserv : 2,036.10 -11.50(-0.56%) , Bharat Electron : 400.25 0.85(0.21%) , Bharti Airtel : 2,125.40 2.50(0.12%) , Cipla : 1,496.40 -4.30(-0.29%) , Coal India : 402.20 1.80(0.45%) , Dr Reddy's Labs : 1,265.10 -18.40(-1.43%) , Eicher Motors : 7,312.00 9.00(0.12%) , Eternal : 285.20 0.85(0.30%) , Grasim Inds : 2,826.90 -2.90(-0.10%) , HCL Technologies : 1,673.40 -6.50(-0.39%) , HDFC Bank : 998.00 1.40(0.14%) , HDFC Life Insur. : 755.30 -8.65(-1.13%) , Hind. Unilever : 2,281.00 -21.60(-0.94%) , Hindalco Inds. : 864.65 0.80(0.09%) , ICICI Bank : 1,360.70 -2.30(-0.17%) , Infosys : 1,665.00 -3.30(-0.20%) , Interglobe Aviat : 5,086.00 -71.00(-1.38%) , ITC : 405.95 -1.40(-0.34%) , Jio Financial : 298.65 -0.05(-0.02%) , JSW Steel : 1,090.80 -6.00(-0.55%) , Kotak Mah. Bank : 2,161.80 -0.90(-0.04%) , Larsen & Toubro : 4,058.10 -0.70(-0.02%) , M & M : 3,635.00 9.90(0.27%) , Maruti Suzuki : 16,700.00 115.00(0.69%) , Max Healthcare : 1,080.80 5.60(0.52%) , Nestle India : 1,260.40 3.90(0.31%) , NTPC : 322.45 -0.80(-0.25%) , O N G C : 233.80 -1.69(-0.72%) , Power Grid Corpn : 267.85 0.85(0.32%) , Reliance Industr : 1,561.40 -9.30(-0.59%) , SBI : 968.60 -3.30(-0.34%) , SBI Life Insuran : 2,024.30 -0.50(-0.02%) , Shriram Finance : 972.75 14.95(1.56%) , Sun Pharma.Inds. : 1,736.90 -19.00(-1.08%) , Tata Consumer : 1,179.40 -6.20(-0.52%) , Tata Motors PVeh : 359.30 -3.95(-1.09%) , Tata Steel : 170.06 -0.84(-0.49%) , TCS : 3,323.60 13.60(0.41%) , Tech Mahindra : 1,631.40 -1.60(-0.10%) , Titan Company : 3,910.10 -15.70(-0.40%) , Trent : 4,295.80 106.40(2.54%) , UltraTech Cem. : 11,761.00 83.00(0.71%) , Wipro : 268.15 -3.25(-1.20%) , Wednesday, December 24, 2025