Wednesday, December 24, 2025 , BSE Sensex : 85,439.87 85,439.87(-0.10%) , Adani Ports : 1,505.00 1,505.00(0.75%) , Asian Paints : 2,787.65 2,787.65(-0.73%) , Axis Bank : 1,226.15 1,226.15(0.12%) , Bajaj Finance : 1,020.00 1,020.00(0.85%) , Bajaj Finserv : 2,035.10 2,035.10(-0.60%) , Bharat Electron : 400.60 400.60(0.31%) , Bharti Airtel : 2,131.80 2,131.80(0.44%) , Eternal : 285.20 285.20(0.28%) , HCL Technologies : 1,674.30 1,674.30(-0.27%) , HDFC Bank : 994.30 994.30(-0.21%) , Hind. Unilever : 2,286.95 2,286.95(-0.63%) , ICICI Bank : 1,361.55 1,361.55(-0.11%) , Infosys : 1,659.95 1,659.95(-0.49%) , Interglobe Aviat : 5,082.20 5,082.20(-1.41%) , ITC : 406.55 406.55(-0.27%) , Kotak Mah. Bank : 2,167.95 2,167.95(0.28%) , Larsen & Toubro : 4,050.40 4,050.40(-0.22%) , M & M : 3,644.00 3,644.00(0.53%) , Maruti Suzuki : 16,712.40 16,712.40(0.82%) , NTPC : 323.90 323.90(0.22%) , Power Grid Corpn : 268.60 268.60(0.62%) , Reliance Industr : 1,558.70 1,558.70(-0.78%) , SBI : 970.65 970.65(-0.12%) , Sun Pharma.Inds. : 1,736.75 1,736.75(-1.05%) , Tata Steel : 170.70 170.70(-0.12%) , TCS : 3,306.00 3,306.00(-0.14%) , Tech Mahindra : 1,631.00 1,631.00(-0.07%) , Titan Company : 3,912.90 3,912.90(-0.25%) , Trent : 4,298.00 4,298.00(2.58%) , UltraTech Cem. : 11,761.80 11,761.80(0.74%) ,

Nifty 50 : 26,160.10 -17.05(-0.07%) , Adani Enterp. : 2,237.20 -11.60(-0.52%) , Adani Ports : 1,506.10 12.50(0.84%) , Apollo Hospitals : 7,187.50 114.00(1.61%) , Asian Paints : 2,789.20 -18.60(-0.66%) , Axis Bank : 1,226.00 1.00(0.08%) , Bajaj Auto : 9,158.00 59.00(0.65%) , Bajaj Finance : 1,019.50 8.10(0.80%) , Bajaj Finserv : 2,034.60 -13.00(-0.63%) , Bharat Electron : 400.25 0.85(0.21%) , Bharti Airtel : 2,134.00 11.10(0.52%) , Cipla : 1,494.60 -6.10(-0.41%) , Coal India : 403.70 3.30(0.82%) , Dr Reddy's Labs : 1,262.30 -21.20(-1.65%) , Eicher Motors : 7,333.50 30.50(0.42%) , Eternal : 285.15 0.80(0.28%) , Grasim Inds : 2,830.50 0.70(0.02%) , HCL Technologies : 1,674.90 -5.00(-0.30%) , HDFC Bank : 994.90 -1.70(-0.17%) , HDFC Life Insur. : 759.35 -4.60(-0.60%) , Hind. Unilever : 2,289.20 -13.40(-0.58%) , Hindalco Inds. : 867.55 3.70(0.43%) , ICICI Bank : 1,360.50 -2.50(-0.18%) , Infosys : 1,659.30 -9.00(-0.54%) , Interglobe Aviat : 5,087.50 -69.50(-1.35%) , ITC : 406.85 -0.50(-0.12%) , Jio Financial : 298.55 -0.15(-0.05%) , JSW Steel : 1,093.80 -3.00(-0.27%) , Kotak Mah. Bank : 2,168.10 5.40(0.25%) , Larsen & Toubro : 4,058.30 -0.50(-0.01%) , M & M : 3,649.60 24.50(0.68%) , Maruti Suzuki : 16,695.00 110.00(0.66%) , Max Healthcare : 1,085.10 9.90(0.92%) , Nestle India : 1,263.30 6.80(0.54%) , NTPC : 323.75 0.50(0.15%) , O N G C : 233.60 -1.89(-0.80%) , Power Grid Corpn : 269.15 2.15(0.81%) , Reliance Industr : 1,559.20 -11.50(-0.73%) , SBI : 970.00 -1.90(-0.20%) , SBI Life Insuran : 2,030.10 5.30(0.26%) , Shriram Finance : 972.15 14.35(1.50%) , Sun Pharma.Inds. : 1,734.80 -21.10(-1.20%) , Tata Consumer : 1,175.60 -10.00(-0.84%) , Tata Motors PVeh : 360.20 -3.05(-0.84%) , Tata Steel : 170.77 -0.13(-0.08%) , TCS : 3,306.50 -3.50(-0.11%) , Tech Mahindra : 1,629.90 -3.10(-0.19%) , Titan Company : 3,913.90 -11.90(-0.30%) , Trent : 4,300.00 110.60(2.64%) , UltraTech Cem. : 11,756.00 78.00(0.67%) , Wipro : 267.50 -3.90(-1.44%) , Wednesday, December 24, 2025