Wednesday, December 24, 2025 , BSE Sensex : 85,387.68 85,387.68(-0.16%) , Adani Ports : 1,495.15 1,495.15(0.09%) , Asian Paints : 2,785.05 2,785.05(-0.83%) , Axis Bank : 1,225.55 1,225.55(0.07%) , Bajaj Finance : 1,010.15 1,010.15(-0.12%) , Bajaj Finserv : 2,036.90 2,036.90(-0.51%) , Bharat Electron : 399.40 399.40(0.01%) , Bharti Airtel : 2,123.50 2,123.50(0.05%) , Eternal : 284.50 284.50(0.04%) , HCL Technologies : 1,671.80 1,671.80(-0.42%) , HDFC Bank : 995.70 995.70(-0.07%) , Hind. Unilever : 2,284.00 2,284.00(-0.76%) , ICICI Bank : 1,359.45 1,359.45(-0.26%) , Infosys : 1,667.00 1,667.00(-0.07%) , Interglobe Aviat : 5,080.90 5,080.90(-1.43%) , ITC : 407.00 407.00(-0.16%) , Kotak Mah. Bank : 2,162.00 2,162.00(0.01%) , Larsen & Toubro : 4,048.55 4,048.55(-0.26%) , M & M : 3,637.00 3,637.00(0.34%) , Maruti Suzuki : 16,687.10 16,687.10(0.66%) , NTPC : 322.60 322.60(-0.19%) , Power Grid Corpn : 268.45 268.45(0.56%) , Reliance Industr : 1,561.00 1,561.00(-0.63%) , SBI : 968.40 968.40(-0.35%) , Sun Pharma.Inds. : 1,736.75 1,736.75(-1.05%) , Tata Steel : 170.00 170.00(-0.53%) , TCS : 3,315.00 3,315.00(0.14%) , Tech Mahindra : 1,631.65 1,631.65(-0.03%) , Titan Company : 3,915.00 3,915.00(-0.19%) , Trent : 4,278.10 4,278.10(2.10%) , UltraTech Cem. : 11,777.60 11,777.60(0.87%) ,

Nifty 50 : 26,154.80 -22.35(-0.09%) , Adani Enterp. : 2,223.40 -25.40(-1.13%) , Adani Ports : 1,494.90 1.30(0.09%) , Apollo Hospitals : 7,175.00 101.50(1.43%) , Asian Paints : 2,787.60 -20.20(-0.72%) , Axis Bank : 1,226.60 1.60(0.13%) , Bajaj Auto : 9,171.50 72.50(0.80%) , Bajaj Finance : 1,016.10 4.70(0.46%) , Bajaj Finserv : 2,036.10 -11.50(-0.56%) , Bharat Electron : 400.25 0.85(0.21%) , Bharti Airtel : 2,125.40 2.50(0.12%) , Cipla : 1,496.40 -4.30(-0.29%) , Coal India : 402.20 1.80(0.45%) , Dr Reddy's Labs : 1,265.10 -18.40(-1.43%) , Eicher Motors : 7,312.00 9.00(0.12%) , Eternal : 285.20 0.85(0.30%) , Grasim Inds : 2,826.90 -2.90(-0.10%) , HCL Technologies : 1,673.40 -6.50(-0.39%) , HDFC Bank : 998.00 1.40(0.14%) , HDFC Life Insur. : 755.30 -8.65(-1.13%) , Hind. Unilever : 2,281.00 -21.60(-0.94%) , Hindalco Inds. : 864.65 0.80(0.09%) , ICICI Bank : 1,360.70 -2.30(-0.17%) , Infosys : 1,665.00 -3.30(-0.20%) , Interglobe Aviat : 5,086.00 -71.00(-1.38%) , ITC : 405.95 -1.40(-0.34%) , Jio Financial : 298.65 -0.05(-0.02%) , JSW Steel : 1,090.80 -6.00(-0.55%) , Kotak Mah. Bank : 2,161.80 -0.90(-0.04%) , Larsen & Toubro : 4,058.10 -0.70(-0.02%) , M & M : 3,635.00 9.90(0.27%) , Maruti Suzuki : 16,700.00 115.00(0.69%) , Max Healthcare : 1,080.80 5.60(0.52%) , Nestle India : 1,260.40 3.90(0.31%) , NTPC : 322.45 -0.80(-0.25%) , O N G C : 233.80 -1.69(-0.72%) , Power Grid Corpn : 267.85 0.85(0.32%) , Reliance Industr : 1,561.40 -9.30(-0.59%) , SBI : 968.60 -3.30(-0.34%) , SBI Life Insuran : 2,024.30 -0.50(-0.02%) , Shriram Finance : 972.75 14.95(1.56%) , Sun Pharma.Inds. : 1,736.90 -19.00(-1.08%) , Tata Consumer : 1,179.40 -6.20(-0.52%) , Tata Motors PVeh : 359.30 -3.95(-1.09%) , Tata Steel : 170.06 -0.84(-0.49%) , TCS : 3,323.60 13.60(0.41%) , Tech Mahindra : 1,631.40 -1.60(-0.10%) , Titan Company : 3,910.10 -15.70(-0.40%) , Trent : 4,295.80 106.40(2.54%) , UltraTech Cem. : 11,761.00 83.00(0.71%) , Wipro : 268.15 -3.25(-1.20%) , Wednesday, December 24, 2025