Wednesday, December 24, 2025 , BSE Sensex : 85,373.27 85,373.27(-0.18%) , Adani Ports : 1,495.00 1,495.00(0.08%) , Asian Paints : 2,784.80 2,784.80(-0.84%) , Axis Bank : 1,225.45 1,225.45(0.06%) , Bajaj Finance : 1,010.55 1,010.55(-0.08%) , Bajaj Finserv : 2,036.00 2,036.00(-0.55%) , Bharat Electron : 399.55 399.55(0.05%) , Bharti Airtel : 2,123.25 2,123.25(0.04%) , Eternal : 284.40 284.40(0.00%) , HCL Technologies : 1,673.65 1,673.65(-0.31%) , HDFC Bank : 996.20 996.20(-0.02%) , Hind. Unilever : 2,280.60 2,280.60(-0.90%) , ICICI Bank : 1,358.65 1,358.65(-0.32%) , Infosys : 1,666.80 1,666.80(-0.08%) , Interglobe Aviat : 5,072.90 5,072.90(-1.59%) , ITC : 406.65 406.65(-0.25%) , Kotak Mah. Bank : 2,161.75 2,161.75(0.00%) , Larsen & Toubro : 4,050.00 4,050.00(-0.23%) , M & M : 3,637.40 3,637.40(0.35%) , Maruti Suzuki : 16,695.00 16,695.00(0.71%) , NTPC : 322.30 322.30(-0.28%) , Power Grid Corpn : 268.15 268.15(0.45%) , Reliance Industr : 1,559.70 1,559.70(-0.71%) , SBI : 968.00 968.00(-0.40%) , Sun Pharma.Inds. : 1,737.20 1,737.20(-1.03%) , Tata Steel : 169.85 169.85(-0.61%) , TCS : 3,313.00 3,313.00(0.08%) , Tech Mahindra : 1,630.40 1,630.40(-0.10%) , Titan Company : 3,905.00 3,905.00(-0.45%) , Trent : 4,286.10 4,286.10(2.29%) , UltraTech Cem. : 11,775.00 11,775.00(0.85%) ,

Nifty 50 : 26,154.80 -22.35(-0.09%) , Adani Enterp. : 2,223.40 -25.40(-1.13%) , Adani Ports : 1,494.90 1.30(0.09%) , Apollo Hospitals : 7,175.00 101.50(1.43%) , Asian Paints : 2,787.60 -20.20(-0.72%) , Axis Bank : 1,226.60 1.60(0.13%) , Bajaj Auto : 9,171.50 72.50(0.80%) , Bajaj Finance : 1,016.10 4.70(0.46%) , Bajaj Finserv : 2,036.10 -11.50(-0.56%) , Bharat Electron : 400.25 0.85(0.21%) , Bharti Airtel : 2,125.40 2.50(0.12%) , Cipla : 1,496.40 -4.30(-0.29%) , Coal India : 402.20 1.80(0.45%) , Dr Reddy's Labs : 1,265.10 -18.40(-1.43%) , Eicher Motors : 7,312.00 9.00(0.12%) , Eternal : 285.20 0.85(0.30%) , Grasim Inds : 2,826.90 -2.90(-0.10%) , HCL Technologies : 1,673.40 -6.50(-0.39%) , HDFC Bank : 998.00 1.40(0.14%) , HDFC Life Insur. : 755.30 -8.65(-1.13%) , Hind. Unilever : 2,281.00 -21.60(-0.94%) , Hindalco Inds. : 864.65 0.80(0.09%) , ICICI Bank : 1,360.70 -2.30(-0.17%) , Infosys : 1,665.00 -3.30(-0.20%) , Interglobe Aviat : 5,086.00 -71.00(-1.38%) , ITC : 405.95 -1.40(-0.34%) , Jio Financial : 298.65 -0.05(-0.02%) , JSW Steel : 1,090.80 -6.00(-0.55%) , Kotak Mah. Bank : 2,161.80 -0.90(-0.04%) , Larsen & Toubro : 4,058.10 -0.70(-0.02%) , M & M : 3,635.00 9.90(0.27%) , Maruti Suzuki : 16,700.00 115.00(0.69%) , Max Healthcare : 1,080.80 5.60(0.52%) , Nestle India : 1,260.40 3.90(0.31%) , NTPC : 322.45 -0.80(-0.25%) , O N G C : 233.80 -1.69(-0.72%) , Power Grid Corpn : 267.85 0.85(0.32%) , Reliance Industr : 1,561.40 -9.30(-0.59%) , SBI : 968.60 -3.30(-0.34%) , SBI Life Insuran : 2,024.30 -0.50(-0.02%) , Shriram Finance : 972.75 14.95(1.56%) , Sun Pharma.Inds. : 1,736.90 -19.00(-1.08%) , Tata Consumer : 1,179.40 -6.20(-0.52%) , Tata Motors PVeh : 359.30 -3.95(-1.09%) , Tata Steel : 170.06 -0.84(-0.49%) , TCS : 3,323.60 13.60(0.41%) , Tech Mahindra : 1,631.40 -1.60(-0.10%) , Titan Company : 3,910.10 -15.70(-0.40%) , Trent : 4,295.80 106.40(2.54%) , UltraTech Cem. : 11,761.00 83.00(0.71%) , Wipro : 268.15 -3.25(-1.20%) , Wednesday, December 24, 2025