Wednesday, December 24, 2025 , BSE Sensex : 85,636.38 85,636.38(0.13%) , Adani Ports : 1,500.10 1,500.10(0.43%) , Asian Paints : 2,816.05 2,816.05(0.28%) , Axis Bank : 1,233.05 1,233.05(0.68%) , Bajaj Finance : 1,035.00 1,035.00(2.33%) , Bajaj Finserv : 2,061.00 2,061.00(0.67%) , Bharat Electron : 401.50 401.50(0.54%) , Bharti Airtel : 2,126.85 2,126.85(0.21%) , Eternal : 285.35 285.35(0.33%) , HCL Technologies : 1,674.80 1,674.80(-0.24%) , HDFC Bank : 998.15 998.15(0.18%) , Hind. Unilever : 2,296.25 2,296.25(-0.22%) , ICICI Bank : 1,365.40 1,365.40(0.17%) , Infosys : 1,653.15 1,653.15(-0.90%) , Interglobe Aviat : 5,150.85 5,150.85(-0.08%) , ITC : 407.50 407.50(-0.04%) , Kotak Mah. Bank : 2,168.45 2,168.45(0.31%) , Larsen & Toubro : 4,051.15 4,051.15(-0.20%) , M & M : 3,636.60 3,636.60(0.33%) , Maruti Suzuki : 16,583.95 16,583.95(0.04%) , NTPC : 325.60 325.60(0.74%) , Power Grid Corpn : 268.75 268.75(0.67%) , Reliance Industr : 1,570.50 1,570.50(-0.03%) , SBI : 974.05 974.05(0.23%) , Sun Pharma.Inds. : 1,743.20 1,743.20(-0.68%) , Tata Steel : 171.10 171.10(0.12%) , TCS : 3,306.40 3,306.40(-0.12%) , Tech Mahindra : 1,617.20 1,617.20(-0.91%) , Titan Company : 3,926.05 3,926.05(0.09%) , Trent : 4,215.05 4,215.05(0.60%) , UltraTech Cem. : 11,708.70 11,708.70(0.28%) ,

Nifty 50 : 26,215.70 38.55(0.15%) , Adani Enterp. : 2,254.70 5.90(0.26%) , Adani Ports : 1,501.30 7.70(0.52%) , Apollo Hospitals : 7,098.00 24.50(0.35%) , Asian Paints : 2,813.90 6.10(0.22%) , Axis Bank : 1,231.60 6.60(0.54%) , Bajaj Auto : 9,102.00 3.00(0.03%) , Bajaj Finance : 1,029.40 18.00(1.78%) , Bajaj Finserv : 2,057.20 9.60(0.47%) , Bharat Electron : 401.20 1.80(0.45%) , Bharti Airtel : 2,127.70 4.80(0.23%) , Cipla : 1,500.60 -0.10(-0.01%) , Coal India : 408.85 8.45(2.11%) , Dr Reddy's Labs : 1,274.50 -9.00(-0.70%) , Eicher Motors : 7,251.00 -52.00(-0.71%) , Eternal : 285.35 1.00(0.35%) , Grasim Inds : 2,831.90 2.10(0.07%) , HCL Technologies : 1,674.00 -5.90(-0.35%) , HDFC Bank : 998.50 1.90(0.19%) , HDFC Life Insur. : 765.50 1.55(0.20%) , Hind. Unilever : 2,295.30 -7.30(-0.32%) , Hindalco Inds. : 871.60 7.75(0.90%) , ICICI Bank : 1,367.00 4.00(0.29%) , Infosys : 1,654.10 -14.20(-0.85%) , Interglobe Aviat : 5,154.50 -2.50(-0.05%) , ITC : 407.60 0.25(0.06%) , Jio Financial : 301.40 2.70(0.90%) , JSW Steel : 1,100.20 3.40(0.31%) , Kotak Mah. Bank : 2,170.40 7.70(0.36%) , Larsen & Toubro : 4,057.50 -1.30(-0.03%) , M & M : 3,637.50 12.40(0.34%) , Maruti Suzuki : 16,598.00 13.00(0.08%) , Max Healthcare : 1,076.90 1.70(0.16%) , Nestle India : 1,257.40 0.90(0.07%) , NTPC : 325.80 2.55(0.79%) , O N G C : 236.15 0.66(0.28%) , Power Grid Corpn : 268.45 1.45(0.54%) , Reliance Industr : 1,569.50 -1.20(-0.08%) , SBI : 974.35 2.45(0.25%) , SBI Life Insuran : 2,025.10 0.30(0.01%) , Shriram Finance : 970.25 12.45(1.30%) , Sun Pharma.Inds. : 1,744.60 -11.30(-0.64%) , Tata Consumer : 1,182.20 -3.40(-0.29%) , Tata Motors PVeh : 361.00 -2.25(-0.62%) , Tata Steel : 171.16 0.26(0.15%) , TCS : 3,309.90 -0.10(0.00%) , Tech Mahindra : 1,617.30 -15.70(-0.96%) , Titan Company : 3,926.00 0.20(0.01%) , Trent : 4,216.50 27.10(0.65%) , UltraTech Cem. : 11,698.00 20.00(0.17%) , Wipro : 268.91 -2.49(-0.92%) , Wednesday, December 24, 2025