Thursday, August 07, 2025 , BSE Sensex : 79,936.10 79,936.10(-0.75%) , Adani Ports : 1,326.60 1,326.60(-2.93%) , Asian Paints : 2,494.00 2,494.00(0.11%) , Axis Bank : 1,066.30 1,066.30(-0.41%) , Bajaj Finance : 872.20 872.20(-0.50%) , Bajaj Finserv : 1,893.90 1,893.90(-1.55%) , Bharat Electron : 384.90 384.90(-1.21%) , Bharti Airtel : 1,915.00 1,915.00(-0.76%) , Eternal Ltd : 295.80 295.80(-1.04%) , HCL Technologies : 1,461.10 1,461.10(-0.05%) , HDFC Bank : 1,982.90 1,982.90(-0.01%) , Hind. Unilever : 2,504.95 2,504.95(-1.14%) , ICICI Bank : 1,430.80 1,430.80(-0.97%) , Infosys : 1,420.10 1,420.10(-1.09%) , ITC : 413.45 413.45(0.35%) , Kotak Mah. Bank : 1,991.15 1,991.15(-0.55%) , Larsen & Toubro : 3,608.05 3,608.05(-0.58%) , M & M : 3,181.85 3,181.85(-1.43%) , Maruti Suzuki : 12,444.30 12,444.30(-0.65%) , NTPC : 328.95 328.95(-1.01%) , Power Grid Corpn : 284.15 284.15(-0.23%) , Reliance Industr : 1,372.00 1,372.00(-1.50%) , SBI : 795.55 795.55(-1.19%) , Sun Pharma.Inds. : 1,579.00 1,579.00(-0.95%) , Tata Motors : 639.05 639.05(-2.14%) , Tata Steel : 157.20 157.20(-0.95%) , TCS : 3,024.40 3,024.40(-0.24%) , Tech Mahindra : 1,457.55 1,457.55(-0.13%) , Titan Company : 3,391.00 3,391.00(-0.75%) , Trent : 5,269.95 5,269.95(-1.67%) , UltraTech Cem. : 12,125.60 12,125.60(-0.82%) ,

Nifty 50 : 24,385.40 -188.80(-0.77%) , Adani Enterp. : 2,218.80 -81.50(-3.54%) , Adani Ports : 1,328.20 -38.90(-2.85%) , Apollo Hospitals : 7,100.00 -89.50(-1.24%) , Asian Paints : 2,492.80 1.60(0.06%) , Axis Bank : 1,065.90 -5.10(-0.48%) , Bajaj Auto : 8,125.00 -53.50(-0.65%) , Bajaj Finance : 871.70 -4.95(-0.56%) , Bajaj Finserv : 1,896.40 -27.60(-1.43%) , Bharat Electron : 385.10 -4.60(-1.18%) , Bharti Airtel : 1,915.00 -14.70(-0.76%) , Cipla : 1,472.30 -14.40(-0.97%) , Coal India : 375.65 -1.20(-0.32%) , Dr Reddy's Labs : 1,189.90 -6.80(-0.57%) , Eicher Motors : 5,602.50 -65.50(-1.16%) , Eternal Ltd : 297.15 -1.70(-0.57%) , Grasim Inds : 2,725.30 -40.50(-1.46%) , HCL Technologies : 1,462.40 -0.80(-0.05%) , HDFC Bank : 1,983.70 -1.60(-0.08%) , HDFC Life Insur. : 750.50 -2.05(-0.27%) , Hero Motocorp : 4,605.70 130.80(2.92%) , Hind. Unilever : 2,506.00 -29.60(-1.17%) , Hindalco Inds. : 677.75 -7.10(-1.04%) , ICICI Bank : 1,430.60 -13.00(-0.90%) , IndusInd Bank : 791.80 -11.55(-1.44%) , Infosys : 1,419.10 -17.60(-1.23%) , ITC : 413.60 1.60(0.39%) , Jio Financial : 317.60 -8.95(-2.74%) , JSW Steel : 1,056.80 4.20(0.40%) , Kotak Mah. Bank : 1,991.60 -10.80(-0.54%) , Larsen & Toubro : 3,612.70 -15.70(-0.43%) , M & M : 3,177.20 -50.30(-1.56%) , Maruti Suzuki : 12,456.00 -68.00(-0.54%) , Nestle India : 2,220.70 -12.60(-0.56%) , NTPC : 329.85 -2.25(-0.68%) , O N G C : 232.32 -1.45(-0.62%) , Power Grid Corpn : 284.25 -0.55(-0.19%) , Reliance Industr : 1,370.10 -22.70(-1.63%) , SBI : 795.30 -9.85(-1.22%) , SBI Life Insuran : 1,848.80 -5.50(-0.30%) , Shriram Finance : 621.85 -8.75(-1.39%) , Sun Pharma.Inds. : 1,580.40 -14.80(-0.93%) , Tata Consumer : 1,043.50 -9.30(-0.88%) , Tata Motors : 638.90 -13.95(-2.14%) , Tata Steel : 157.33 -1.33(-0.84%) , TCS : 3,023.40 -8.90(-0.29%) , Tech Mahindra : 1,455.60 -3.40(-0.23%) , Titan Company : 3,387.10 -30.60(-0.90%) , Trent : 5,262.50 -94.00(-1.75%) , UltraTech Cem. : 12,144.00 -82.00(-0.67%) , Wipro : 239.11 -0.85(-0.35%) , Thursday, August 07, 2025