Tuesday, December 23, 2025 , BSE Sensex : 85,540.42 85,540.42(-0.03%) , Adani Ports : 1,494.25 1,494.25(-0.93%) , Asian Paints : 2,804.90 2,804.90(-0.08%) , Axis Bank : 1,224.25 1,224.25(-0.72%) , Bajaj Finance : 1,010.25 1,010.25(0.27%) , Bajaj Finserv : 2,046.95 2,046.95(-0.18%) , Bharat Electron : 400.00 400.00(0.28%) , Bharti Airtel : 2,124.95 2,124.95(-1.03%) , Eternal : 284.80 284.80(-0.70%) , HCL Technologies : 1,678.50 1,678.50(0.51%) , HDFC Bank : 997.30 997.30(1.00%) , Hind. Unilever : 2,302.65 2,302.65(0.59%) , ICICI Bank : 1,364.00 1,364.00(-0.32%) , Infosys : 1,665.55 1,665.55(-1.43%) , Interglobe Aviat : 5,150.90 5,150.90(0.15%) , ITC : 406.05 406.05(0.87%) , Kotak Mah. Bank : 2,161.30 2,161.30(0.53%) , Larsen & Toubro : 4,063.50 4,063.50(-0.20%) , M & M : 3,619.30 3,619.30(0.13%) , Maruti Suzuki : 16,580.00 16,580.00(-0.37%) , NTPC : 323.80 323.80(0.94%) , Power Grid Corpn : 266.90 266.90(0.72%) , Reliance Industr : 1,572.90 1,572.90(-0.16%) , SBI : 971.70 971.70(-0.26%) , Sun Pharma.Inds. : 1,754.70 1,754.70(-0.93%) , Tata Steel : 170.85 170.85(1.01%) , TCS : 3,305.60 3,305.60(-0.57%) , Tech Mahindra : 1,635.70 1,635.70(-0.66%) , Titan Company : 3,932.55 3,932.55(0.00%) , Trent : 4,197.30 4,197.30(-0.22%) , UltraTech Cem. : 11,665.00 11,665.00(1.15%) ,

Nifty 50 : 26,198.00 25.60(0.10%) , Adani Enterp. : 2,253.50 -10.00(-0.44%) , Adani Ports : 1,499.00 -9.70(-0.64%) , Apollo Hospitals : 7,076.50 22.50(0.32%) , Asian Paints : 2,815.90 8.30(0.30%) , Axis Bank : 1,228.30 -4.90(-0.40%) , Bajaj Auto : 9,129.50 -34.50(-0.38%) , Bajaj Finance : 1,011.70 3.90(0.39%) , Bajaj Finserv : 2,046.20 -3.60(-0.18%) , Bharat Electron : 400.40 1.45(0.36%) , Bharti Airtel : 2,129.80 -17.80(-0.83%) , Cipla : 1,502.20 -10.70(-0.71%) , Coal India : 400.00 13.75(3.56%) , Dr Reddy's Labs : 1,284.20 0.80(0.06%) , Eicher Motors : 7,316.00 24.50(0.34%) , Eternal : 285.15 -1.55(-0.54%) , Grasim Inds : 2,833.00 23.30(0.83%) , HCL Technologies : 1,678.40 8.10(0.48%) , HDFC Bank : 997.20 9.50(0.96%) , HDFC Life Insur. : 761.50 -0.30(-0.04%) , Hind. Unilever : 2,301.70 12.20(0.53%) , Hindalco Inds. : 865.10 0.55(0.06%) , ICICI Bank : 1,361.90 -6.60(-0.48%) , Infosys : 1,666.70 -22.90(-1.36%) , Interglobe Aviat : 5,153.00 7.50(0.15%) , ITC : 406.10 3.40(0.84%) , Jio Financial : 299.20 0.45(0.15%) , JSW Steel : 1,096.70 1.80(0.16%) , Kotak Mah. Bank : 2,164.60 14.90(0.69%) , Larsen & Toubro : 4,070.30 -2.10(-0.05%) , M & M : 3,626.20 9.50(0.26%) , Maruti Suzuki : 16,607.00 -42.00(-0.25%) , Max Healthcare : 1,075.20 -2.40(-0.22%) , Nestle India : 1,258.20 1.00(0.08%) , NTPC : 323.85 3.15(0.98%) , O N G C : 236.25 2.07(0.88%) , Power Grid Corpn : 267.85 2.85(1.08%) , Reliance Industr : 1,574.00 -1.40(-0.09%) , SBI : 972.55 -1.75(-0.18%) , SBI Life Insuran : 2,025.60 3.30(0.16%) , Shriram Finance : 954.20 19.35(2.07%) , Sun Pharma.Inds. : 1,758.10 -11.70(-0.66%) , Tata Consumer : 1,185.20 6.40(0.54%) , Tata Motors PVeh : 363.30 4.15(1.16%) , Tata Steel : 170.99 1.77(1.05%) , TCS : 3,305.20 -19.70(-0.59%) , Tech Mahindra : 1,638.20 -8.50(-0.52%) , Titan Company : 3,942.80 9.00(0.23%) , Trent : 4,196.30 -10.50(-0.25%) , UltraTech Cem. : 11,693.00 161.00(1.40%) , Wipro : 271.00 -1.67(-0.61%) , Tuesday, December 23, 2025