Thursday, August 21, 2025 , BSE Sensex : 81,980.09 81,980.09(0.15%) , Adani Ports : 1,357.30 1,357.30(-0.95%) , Asian Paints : 2,571.25 2,571.25(0.05%) , Axis Bank : 1,077.85 1,077.85(-0.19%) , Bajaj Finance : 895.60 895.60(0.89%) , Bajaj Finserv : 1,980.00 1,980.00(1.15%) , Bharat Electron : 373.95 373.95(0.59%) , Bharti Airtel : 1,930.90 1,930.90(0.14%) , Eternal Ltd : 321.70 321.70(-1.46%) , HCL Technologies : 1,493.00 1,493.00(-0.22%) , HDFC Bank : 1,990.50 1,990.50(0.13%) , Hind. Unilever : 2,640.65 2,640.65(-1.05%) , ICICI Bank : 1,444.05 1,444.05(0.96%) , Infosys : 1,494.25 1,494.25(-0.11%) , ITC : 406.15 406.15(0.04%) , Kotak Mah. Bank : 2,018.85 2,018.85(0.02%) , Larsen & Toubro : 3,617.45 3,617.45(0.78%) , M & M : 3,376.65 3,376.65(-0.51%) , Maruti Suzuki : 14,292.85 14,292.85(0.57%) , NTPC : 338.90 338.90(-0.89%) , Power Grid Corpn : 284.00 284.00(-1.51%) , Reliance Industr : 1,424.00 1,424.00(0.82%) , SBI : 825.35 825.35(-0.42%) , Sun Pharma.Inds. : 1,641.00 1,641.00(0.39%) , Tata Motors : 685.25 685.25(-0.64%) , Tata Steel : 161.60 161.60(-0.22%) , TCS : 3,099.95 3,099.95(0.08%) , Tech Mahindra : 1,521.35 1,521.35(-0.16%) , Titan Company : 3,612.00 3,612.00(0.52%) , Trent : 5,444.00 5,444.00(-0.15%) , UltraTech Cem. : 12,870.00 12,870.00(-0.01%) ,

Nifty 50 : 25,081.50 30.95(0.12%) , Adani Enterp. : 2,378.80 -8.30(-0.35%) , Adani Ports : 1,361.30 -9.30(-0.68%) , Apollo Hospitals : 7,926.00 43.00(0.55%) , Asian Paints : 2,566.00 -4.10(-0.16%) , Axis Bank : 1,079.10 -1.10(-0.10%) , Bajaj Auto : 8,678.00 -149.50(-1.69%) , Bajaj Finance : 894.90 7.10(0.80%) , Bajaj Finserv : 1,980.30 21.80(1.11%) , Bharat Electron : 374.15 2.30(0.62%) , Bharti Airtel : 1,929.60 1.20(0.06%) , Cipla : 1,592.70 46.60(3.01%) , Coal India : 378.50 -6.20(-1.61%) , Dr Reddy's Labs : 1,277.20 31.80(2.55%) , Eicher Motors : 5,973.00 35.50(0.60%) , Eternal Ltd : 321.85 -4.70(-1.44%) , Grasim Inds : 2,881.30 16.40(0.57%) , HCL Technologies : 1,494.80 -1.20(-0.08%) , HDFC Bank : 1,990.20 2.00(0.10%) , HDFC Life Insur. : 796.45 -0.10(-0.01%) , Hero Motocorp : 5,094.10 -41.90(-0.82%) , Hind. Unilever : 2,648.00 -21.80(-0.82%) , Hindalco Inds. : 707.55 6.70(0.96%) , ICICI Bank : 1,445.60 15.00(1.05%) , IndusInd Bank : 767.50 -10.70(-1.37%) , Infosys : 1,496.60 0.40(0.03%) , ITC : 405.05 -1.00(-0.25%) , Jio Financial : 323.80 -4.65(-1.42%) , JSW Steel : 1,072.10 -10.50(-0.97%) , Kotak Mah. Bank : 2,016.90 -0.60(-0.03%) , Larsen & Toubro : 3,611.00 18.70(0.52%) , M & M : 3,376.40 -19.20(-0.57%) , Maruti Suzuki : 14,289.00 68.00(0.48%) , Nestle India : 1,180.00 -10.30(-0.87%) , NTPC : 338.70 -3.30(-0.96%) , O N G C : 238.37 0.44(0.18%) , Power Grid Corpn : 283.95 -4.45(-1.54%) , Reliance Industr : 1,424.30 11.30(0.80%) , SBI : 825.75 -3.20(-0.39%) , SBI Life Insuran : 1,879.40 20.90(1.12%) , Shriram Finance : 619.80 3.50(0.57%) , Sun Pharma.Inds. : 1,641.30 8.20(0.50%) , Tata Consumer : 1,088.60 -16.70(-1.51%) , Tata Motors : 685.55 -4.05(-0.59%) , Tata Steel : 161.47 -0.45(-0.28%) , TCS : 3,103.70 5.10(0.16%) , Tech Mahindra : 1,522.60 -1.50(-0.10%) , Titan Company : 3,617.60 22.60(0.63%) , Trent : 5,456.00 3.00(0.06%) , UltraTech Cem. : 12,872.00 -2.00(-0.02%) , Wipro : 249.81 -1.03(-0.41%) , Thursday, August 21, 2025