Tuesday, December 23, 2025 , BSE Sensex : 85,586.26 85,586.26(0.02%) , Adani Ports : 1,500.95 1,500.95(-0.49%) , Asian Paints : 2,814.40 2,814.40(0.25%) , Axis Bank : 1,230.30 1,230.30(-0.23%) , Bajaj Finance : 1,014.00 1,014.00(0.65%) , Bajaj Finserv : 2,048.80 2,048.80(-0.09%) , Bharat Electron : 401.90 401.90(0.75%) , Bharti Airtel : 2,125.15 2,125.15(-1.02%) , Eternal : 285.20 285.20(-0.56%) , HCL Technologies : 1,680.90 1,680.90(0.65%) , HDFC Bank : 994.60 994.60(0.72%) , Hind. Unilever : 2,290.00 2,290.00(0.04%) , ICICI Bank : 1,361.30 1,361.30(-0.52%) , Infosys : 1,668.00 1,668.00(-1.28%) , Interglobe Aviat : 5,152.40 5,152.40(0.18%) , ITC : 405.00 405.00(0.61%) , Kotak Mah. Bank : 2,164.95 2,164.95(0.70%) , Larsen & Toubro : 4,079.50 4,079.50(0.20%) , M & M : 3,634.20 3,634.20(0.55%) , Maruti Suzuki : 16,606.00 16,606.00(-0.21%) , NTPC : 324.30 324.30(1.09%) , Power Grid Corpn : 268.25 268.25(1.23%) , Reliance Industr : 1,573.60 1,573.60(-0.12%) , SBI : 974.70 974.70(0.05%) , Sun Pharma.Inds. : 1,758.00 1,758.00(-0.75%) , Tata Steel : 171.10 171.10(1.15%) , TCS : 3,302.15 3,302.15(-0.68%) , Tech Mahindra : 1,643.05 1,643.05(-0.21%) , Titan Company : 3,937.75 3,937.75(0.13%) , Trent : 4,198.80 4,198.80(-0.18%) , UltraTech Cem. : 11,684.00 11,684.00(1.32%) ,

Nifty 50 : 26,184.00 11.60(0.04%) , Adani Enterp. : 2,252.50 -11.00(-0.49%) , Adani Ports : 1,498.60 -10.10(-0.67%) , Apollo Hospitals : 7,076.50 22.50(0.32%) , Asian Paints : 2,808.80 1.20(0.04%) , Axis Bank : 1,229.50 -3.70(-0.30%) , Bajaj Auto : 9,108.00 -56.00(-0.61%) , Bajaj Finance : 1,011.00 3.20(0.32%) , Bajaj Finserv : 2,048.90 -0.90(-0.04%) , Bharat Electron : 401.85 2.90(0.73%) , Bharti Airtel : 2,124.00 -23.60(-1.10%) , Cipla : 1,504.70 -8.20(-0.54%) , Coal India : 400.35 14.10(3.65%) , Dr Reddy's Labs : 1,280.00 -3.40(-0.26%) , Eicher Motors : 7,317.00 25.50(0.35%) , Eternal : 285.20 -1.50(-0.52%) , Grasim Inds : 2,829.30 19.60(0.70%) , HCL Technologies : 1,680.30 10.00(0.60%) , HDFC Bank : 994.50 6.80(0.69%) , HDFC Life Insur. : 760.65 -1.15(-0.15%) , Hind. Unilever : 2,290.40 0.90(0.04%) , Hindalco Inds. : 864.45 -0.10(-0.01%) , ICICI Bank : 1,361.00 -7.50(-0.55%) , Infosys : 1,668.10 -21.50(-1.27%) , Interglobe Aviat : 5,153.50 8.00(0.16%) , ITC : 405.00 2.30(0.57%) , Jio Financial : 298.85 0.10(0.03%) , JSW Steel : 1,099.10 4.20(0.38%) , Kotak Mah. Bank : 2,165.10 15.40(0.72%) , Larsen & Toubro : 4,076.80 4.40(0.11%) , M & M : 3,632.70 16.00(0.44%) , Maruti Suzuki : 16,595.00 -54.00(-0.32%) , Max Healthcare : 1,076.70 -0.90(-0.08%) , Nestle India : 1,253.30 -3.90(-0.31%) , NTPC : 324.00 3.30(1.03%) , O N G C : 236.30 2.12(0.91%) , Power Grid Corpn : 268.05 3.05(1.15%) , Reliance Industr : 1,573.00 -2.40(-0.15%) , SBI : 974.45 0.15(0.02%) , SBI Life Insuran : 2,025.10 2.80(0.14%) , Shriram Finance : 953.95 19.10(2.04%) , Sun Pharma.Inds. : 1,757.70 -12.10(-0.68%) , Tata Consumer : 1,181.70 2.90(0.25%) , Tata Motors PVeh : 364.35 5.20(1.45%) , Tata Steel : 171.00 1.78(1.05%) , TCS : 3,301.90 -23.00(-0.69%) , Tech Mahindra : 1,638.00 -8.70(-0.53%) , Titan Company : 3,937.80 4.00(0.10%) , Trent : 4,202.00 -4.80(-0.11%) , UltraTech Cem. : 11,689.00 157.00(1.36%) , Wipro : 271.67 -1.00(-0.37%) , Tuesday, December 23, 2025