Tuesday, December 23, 2025 , BSE Sensex : 85,558.80 85,558.80(-0.01%) , Adani Ports : 1,497.40 1,497.40(-0.73%) , Asian Paints : 2,807.85 2,807.85(0.02%) , Axis Bank : 1,230.05 1,230.05(-0.25%) , Bajaj Finance : 1,010.30 1,010.30(0.28%) , Bajaj Finserv : 2,049.90 2,049.90(-0.03%) , Bharat Electron : 401.30 401.30(0.60%) , Bharti Airtel : 2,125.95 2,125.95(-0.99%) , Eternal : 285.05 285.05(-0.61%) , HCL Technologies : 1,680.05 1,680.05(0.60%) , HDFC Bank : 993.95 993.95(0.66%) , Hind. Unilever : 2,289.00 2,289.00(0.00%) , ICICI Bank : 1,361.50 1,361.50(-0.50%) , Infosys : 1,666.05 1,666.05(-1.40%) , Interglobe Aviat : 5,153.00 5,153.00(0.19%) , ITC : 404.85 404.85(0.57%) , Kotak Mah. Bank : 2,162.75 2,162.75(0.60%) , Larsen & Toubro : 4,083.10 4,083.10(0.28%) , M & M : 3,627.55 3,627.55(0.36%) , Maruti Suzuki : 16,590.00 16,590.00(-0.31%) , NTPC : 324.05 324.05(1.01%) , Power Grid Corpn : 268.20 268.20(1.21%) , Reliance Industr : 1,574.70 1,574.70(-0.05%) , SBI : 975.10 975.10(0.09%) , Sun Pharma.Inds. : 1,760.40 1,760.40(-0.61%) , Tata Steel : 170.70 170.70(0.92%) , TCS : 3,304.50 3,304.50(-0.61%) , Tech Mahindra : 1,639.20 1,639.20(-0.45%) , Titan Company : 3,937.10 3,937.10(0.12%) , Trent : 4,190.55 4,190.55(-0.38%) , UltraTech Cem. : 11,712.40 11,712.40(1.56%) ,

Nifty 50 : 26,186.70 14.30(0.05%) , Adani Enterp. : 2,254.30 -9.20(-0.41%) , Adani Ports : 1,498.60 -10.10(-0.67%) , Apollo Hospitals : 7,075.00 21.00(0.30%) , Asian Paints : 2,805.80 -1.80(-0.06%) , Axis Bank : 1,230.10 -3.10(-0.25%) , Bajaj Auto : 9,123.00 -41.00(-0.45%) , Bajaj Finance : 1,011.40 3.60(0.36%) , Bajaj Finserv : 2,048.60 -1.20(-0.06%) , Bharat Electron : 401.40 2.45(0.61%) , Bharti Airtel : 2,125.70 -21.90(-1.02%) , Cipla : 1,505.50 -7.40(-0.49%) , Coal India : 399.75 13.50(3.50%) , Dr Reddy's Labs : 1,280.90 -2.50(-0.19%) , Eicher Motors : 7,314.50 23.00(0.32%) , Eternal : 285.00 -1.70(-0.59%) , Grasim Inds : 2,831.80 22.10(0.79%) , HCL Technologies : 1,683.10 12.80(0.77%) , HDFC Bank : 993.70 6.00(0.61%) , HDFC Life Insur. : 760.50 -1.30(-0.17%) , Hind. Unilever : 2,289.50 0.00(0.00%) , Hindalco Inds. : 864.35 -0.20(-0.02%) , ICICI Bank : 1,359.90 -8.60(-0.63%) , Infosys : 1,667.70 -21.90(-1.30%) , Interglobe Aviat : 5,156.50 11.00(0.21%) , ITC : 405.00 2.30(0.57%) , Jio Financial : 299.15 0.40(0.13%) , JSW Steel : 1,098.90 4.00(0.37%) , Kotak Mah. Bank : 2,164.20 14.50(0.67%) , Larsen & Toubro : 4,086.80 14.40(0.35%) , M & M : 3,627.00 10.30(0.28%) , Maruti Suzuki : 16,615.00 -34.00(-0.20%) , Max Healthcare : 1,076.30 -1.30(-0.12%) , Nestle India : 1,253.30 -3.90(-0.31%) , NTPC : 324.10 3.40(1.06%) , O N G C : 236.55 2.37(1.01%) , Power Grid Corpn : 268.60 3.60(1.36%) , Reliance Industr : 1,574.20 -1.20(-0.08%) , SBI : 974.95 0.65(0.07%) , SBI Life Insuran : 2,027.50 5.20(0.26%) , Shriram Finance : 953.80 18.95(2.03%) , Sun Pharma.Inds. : 1,762.30 -7.50(-0.42%) , Tata Consumer : 1,180.90 2.10(0.18%) , Tata Motors PVeh : 365.25 6.10(1.70%) , Tata Steel : 170.69 1.47(0.87%) , TCS : 3,301.50 -23.40(-0.70%) , Tech Mahindra : 1,638.10 -8.60(-0.52%) , Titan Company : 3,938.00 4.20(0.11%) , Trent : 4,197.40 -9.40(-0.22%) , UltraTech Cem. : 11,732.00 200.00(1.73%) , Wipro : 270.79 -1.88(-0.69%) , Tuesday, December 23, 2025