Thursday, August 21, 2025 , BSE Sensex : 82,157.36 82,157.36(0.37%) , Adani Ports : 1,363.00 1,363.00(-0.53%) , Asian Paints : 2,563.90 2,563.90(-0.24%) , Axis Bank : 1,080.40 1,080.40(0.05%) , Bajaj Finance : 899.35 899.35(1.31%) , Bajaj Finserv : 1,982.90 1,982.90(1.30%) , Bharat Electron : 375.90 375.90(1.12%) , Bharti Airtel : 1,933.25 1,933.25(0.26%) , Eternal Ltd : 323.20 323.20(-1.00%) , HCL Technologies : 1,497.80 1,497.80(0.10%) , HDFC Bank : 1,995.20 1,995.20(0.36%) , Hind. Unilever : 2,649.00 2,649.00(-0.73%) , ICICI Bank : 1,441.70 1,441.70(0.80%) , Infosys : 1,501.95 1,501.95(0.41%) , ITC : 406.40 406.40(0.10%) , Kotak Mah. Bank : 2,019.80 2,019.80(0.07%) , Larsen & Toubro : 3,622.50 3,622.50(0.92%) , M & M : 3,390.00 3,390.00(-0.12%) , Maruti Suzuki : 14,250.00 14,250.00(0.27%) , NTPC : 338.30 338.30(-1.07%) , Power Grid Corpn : 284.90 284.90(-1.20%) , Reliance Industr : 1,427.45 1,427.45(1.06%) , SBI : 829.40 829.40(0.07%) , Sun Pharma.Inds. : 1,645.60 1,645.60(0.67%) , Tata Motors : 692.85 692.85(0.46%) , Tata Steel : 162.00 162.00(0.03%) , TCS : 3,114.00 3,114.00(0.54%) , Tech Mahindra : 1,527.00 1,527.00(0.21%) , Titan Company : 3,613.30 3,613.30(0.55%) , Trent : 5,480.00 5,480.00(0.51%) , UltraTech Cem. : 12,860.00 12,860.00(-0.09%) ,

Nifty 50 : 25,110.60 60.05(0.24%) , Adani Enterp. : 2,386.30 -0.80(-0.03%) , Adani Ports : 1,365.80 -4.80(-0.35%) , Apollo Hospitals : 7,942.50 59.50(0.75%) , Asian Paints : 2,563.50 -6.60(-0.26%) , Axis Bank : 1,081.20 1.00(0.09%) , Bajaj Auto : 8,732.00 -95.50(-1.08%) , Bajaj Finance : 899.55 11.75(1.32%) , Bajaj Finserv : 1,983.10 24.60(1.26%) , Bharat Electron : 375.00 3.15(0.85%) , Bharti Airtel : 1,932.70 4.30(0.22%) , Cipla : 1,567.30 21.20(1.37%) , Coal India : 380.10 -4.60(-1.20%) , Dr Reddy's Labs : 1,270.90 25.50(2.05%) , Eicher Motors : 5,901.00 -36.50(-0.61%) , Eternal Ltd : 322.35 -4.20(-1.29%) , Grasim Inds : 2,884.00 19.10(0.67%) , HCL Technologies : 1,496.60 0.60(0.04%) , HDFC Bank : 1,993.40 5.20(0.26%) , HDFC Life Insur. : 793.65 -2.90(-0.36%) , Hero Motocorp : 5,080.80 -55.20(-1.07%) , Hind. Unilever : 2,643.70 -26.10(-0.98%) , Hindalco Inds. : 705.05 4.20(0.60%) , ICICI Bank : 1,438.50 7.90(0.55%) , IndusInd Bank : 768.75 -9.45(-1.21%) , Infosys : 1,501.50 5.30(0.35%) , ITC : 405.90 -0.15(-0.04%) , Jio Financial : 324.10 -4.35(-1.32%) , JSW Steel : 1,082.60 0.00(0.00%) , Kotak Mah. Bank : 2,016.80 -0.70(-0.03%) , Larsen & Toubro : 3,624.90 32.60(0.91%) , M & M : 3,387.60 -8.00(-0.24%) , Maruti Suzuki : 14,255.00 34.00(0.24%) , Nestle India : 1,179.30 -11.00(-0.92%) , NTPC : 337.90 -4.10(-1.20%) , O N G C : 239.50 1.57(0.66%) , Power Grid Corpn : 284.95 -3.45(-1.20%) , Reliance Industr : 1,427.40 14.40(1.02%) , SBI : 830.45 1.50(0.18%) , SBI Life Insuran : 1,876.30 17.80(0.96%) , Shriram Finance : 617.80 1.50(0.24%) , Sun Pharma.Inds. : 1,647.90 14.80(0.91%) , Tata Consumer : 1,092.00 -13.30(-1.20%) , Tata Motors : 691.30 1.70(0.25%) , Tata Steel : 162.00 0.08(0.05%) , TCS : 3,113.20 14.60(0.47%) , Tech Mahindra : 1,525.10 1.00(0.07%) , Titan Company : 3,612.10 17.10(0.48%) , Trent : 5,496.00 43.00(0.79%) , UltraTech Cem. : 12,858.00 -16.00(-0.12%) , Wipro : 251.58 0.74(0.30%) , Thursday, August 21, 2025