Thursday, August 21, 2025 , BSE Sensex : 82,158.14 82,158.14(0.37%) , Adani Ports : 1,362.05 1,362.05(-0.60%) , Asian Paints : 2,562.20 2,562.20(-0.31%) , Axis Bank : 1,080.35 1,080.35(0.05%) , Bajaj Finance : 899.65 899.65(1.35%) , Bajaj Finserv : 1,981.65 1,981.65(1.23%) , Bharat Electron : 375.75 375.75(1.08%) , Bharti Airtel : 1,933.25 1,933.25(0.26%) , Eternal Ltd : 323.50 323.50(-0.90%) , HCL Technologies : 1,497.50 1,497.50(0.08%) , HDFC Bank : 1,994.50 1,994.50(0.33%) , Hind. Unilever : 2,649.05 2,649.05(-0.73%) , ICICI Bank : 1,442.15 1,442.15(0.83%) , Infosys : 1,501.95 1,501.95(0.41%) , ITC : 406.40 406.40(0.10%) , Kotak Mah. Bank : 2,020.00 2,020.00(0.08%) , Larsen & Toubro : 3,621.10 3,621.10(0.88%) , M & M : 3,390.50 3,390.50(-0.10%) , Maruti Suzuki : 14,250.00 14,250.00(0.27%) , NTPC : 338.40 338.40(-1.04%) , Power Grid Corpn : 284.90 284.90(-1.20%) , Reliance Industr : 1,428.50 1,428.50(1.14%) , SBI : 829.05 829.05(0.03%) , Sun Pharma.Inds. : 1,645.60 1,645.60(0.67%) , Tata Motors : 692.90 692.90(0.47%) , Tata Steel : 161.90 161.90(-0.03%) , TCS : 3,113.00 3,113.00(0.50%) , Tech Mahindra : 1,525.80 1,525.80(0.13%) , Titan Company : 3,613.30 3,613.30(0.55%) , Trent : 5,480.00 5,480.00(0.51%) , UltraTech Cem. : 12,860.00 12,860.00(-0.09%) ,

Nifty 50 : 25,096.25 45.70(0.18%) , Adani Enterp. : 2,383.80 -3.30(-0.14%) , Adani Ports : 1,361.10 -9.50(-0.69%) , Apollo Hospitals : 7,935.00 52.00(0.66%) , Asian Paints : 2,562.70 -7.40(-0.29%) , Axis Bank : 1,079.70 -0.50(-0.05%) , Bajaj Auto : 8,708.50 -119.00(-1.35%) , Bajaj Finance : 898.65 10.85(1.22%) , Bajaj Finserv : 1,980.00 21.50(1.10%) , Bharat Electron : 374.90 3.05(0.82%) , Bharti Airtel : 1,932.80 4.40(0.23%) , Cipla : 1,565.00 18.90(1.22%) , Coal India : 380.15 -4.55(-1.18%) , Dr Reddy's Labs : 1,270.80 25.40(2.04%) , Eicher Motors : 5,904.50 -33.00(-0.56%) , Eternal Ltd : 322.55 -4.00(-1.22%) , Grasim Inds : 2,882.00 17.10(0.60%) , HCL Technologies : 1,497.80 1.80(0.12%) , HDFC Bank : 1,992.50 4.30(0.22%) , HDFC Life Insur. : 793.70 -2.85(-0.36%) , Hero Motocorp : 5,078.00 -58.00(-1.13%) , Hind. Unilever : 2,643.30 -26.50(-0.99%) , Hindalco Inds. : 706.05 5.20(0.74%) , ICICI Bank : 1,438.80 8.20(0.57%) , IndusInd Bank : 767.95 -10.25(-1.32%) , Infosys : 1,499.80 3.60(0.24%) , ITC : 405.95 -0.10(-0.02%) , Jio Financial : 323.10 -5.35(-1.63%) , JSW Steel : 1,082.00 -0.60(-0.06%) , Kotak Mah. Bank : 2,015.50 -2.00(-0.10%) , Larsen & Toubro : 3,621.30 29.00(0.81%) , M & M : 3,386.70 -8.90(-0.26%) , Maruti Suzuki : 14,244.00 23.00(0.16%) , Nestle India : 1,178.30 -12.00(-1.01%) , NTPC : 337.95 -4.05(-1.18%) , O N G C : 239.50 1.57(0.66%) , Power Grid Corpn : 284.85 -3.55(-1.23%) , Reliance Industr : 1,425.80 12.80(0.91%) , SBI : 830.05 1.10(0.13%) , SBI Life Insuran : 1,873.10 14.60(0.79%) , Shriram Finance : 616.70 0.40(0.06%) , Sun Pharma.Inds. : 1,648.70 15.60(0.96%) , Tata Consumer : 1,091.40 -13.90(-1.26%) , Tata Motors : 692.00 2.40(0.35%) , Tata Steel : 161.74 -0.18(-0.11%) , TCS : 3,109.80 11.20(0.36%) , Tech Mahindra : 1,524.20 0.10(0.01%) , Titan Company : 3,612.00 17.00(0.47%) , Trent : 5,477.50 24.50(0.45%) , UltraTech Cem. : 12,847.00 -27.00(-0.21%) , Wipro : 251.51 0.67(0.27%) , Thursday, August 21, 2025