Tuesday, December 23, 2025 , BSE Sensex : 85,451.42 85,451.42(-0.14%) , Adani Ports : 1,507.75 1,507.75(-0.04%) , Asian Paints : 2,792.75 2,792.75(-0.52%) , Axis Bank : 1,230.40 1,230.40(-0.22%) , Bajaj Finance : 1,013.25 1,013.25(0.57%) , Bajaj Finserv : 2,046.35 2,046.35(-0.20%) , Bharat Electron : 401.40 401.40(0.63%) , Bharti Airtel : 2,124.80 2,124.80(-1.04%) , Eternal : 285.50 285.50(-0.45%) , HCL Technologies : 1,664.40 1,664.40(-0.34%) , HDFC Bank : 990.50 990.50(0.31%) , Hind. Unilever : 2,290.30 2,290.30(0.05%) , ICICI Bank : 1,360.80 1,360.80(-0.56%) , Infosys : 1,661.70 1,661.70(-1.66%) , Interglobe Aviat : 5,156.00 5,156.00(0.25%) , ITC : 403.90 403.90(0.34%) , Kotak Mah. Bank : 2,165.10 2,165.10(0.70%) , Larsen & Toubro : 4,086.90 4,086.90(0.38%) , M & M : 3,614.75 3,614.75(0.01%) , Maruti Suzuki : 16,601.35 16,601.35(-0.24%) , NTPC : 322.50 322.50(0.53%) , Power Grid Corpn : 267.40 267.40(0.91%) , Reliance Industr : 1,574.10 1,574.10(-0.09%) , SBI : 973.40 973.40(-0.09%) , Sun Pharma.Inds. : 1,767.85 1,767.85(-0.19%) , Tata Steel : 169.35 169.35(0.12%) , TCS : 3,300.55 3,300.55(-0.72%) , Tech Mahindra : 1,637.40 1,637.40(-0.56%) , Titan Company : 3,937.60 3,937.60(0.13%) , Trent : 4,219.10 4,219.10(0.30%) , UltraTech Cem. : 11,615.00 11,615.00(0.72%) ,

Nifty 50 : 26,124.50 -47.90(-0.18%) , Adani Enterp. : 2,257.80 -5.70(-0.25%) , Adani Ports : 1,506.90 -1.80(-0.12%) , Apollo Hospitals : 7,018.00 -36.00(-0.51%) , Asian Paints : 2,786.00 -21.60(-0.77%) , Axis Bank : 1,232.40 -0.80(-0.06%) , Bajaj Auto : 9,127.50 -36.50(-0.40%) , Bajaj Finance : 1,013.90 6.10(0.61%) , Bajaj Finserv : 2,049.10 -0.70(-0.03%) , Bharat Electron : 398.10 -0.85(-0.21%) , Bharti Airtel : 2,131.40 -16.20(-0.75%) , Cipla : 1,516.00 3.10(0.20%) , Coal India : 395.30 9.05(2.34%) , Dr Reddy's Labs : 1,281.10 -2.30(-0.18%) , Eicher Motors : 7,305.50 14.00(0.19%) , Eternal : 284.65 -2.05(-0.72%) , Grasim Inds : 2,825.80 16.10(0.57%) , HCL Technologies : 1,659.00 -11.30(-0.68%) , HDFC Bank : 990.40 2.70(0.27%) , HDFC Life Insur. : 758.75 -3.05(-0.40%) , Hind. Unilever : 2,284.00 -5.50(-0.24%) , Hindalco Inds. : 869.40 4.85(0.56%) , ICICI Bank : 1,360.40 -8.10(-0.59%) , Infosys : 1,657.40 -32.20(-1.91%) , Interglobe Aviat : 5,146.00 0.50(0.01%) , ITC : 403.05 0.35(0.09%) , Jio Financial : 297.90 -0.85(-0.28%) , JSW Steel : 1,098.10 3.20(0.29%) , Kotak Mah. Bank : 2,154.00 4.30(0.20%) , Larsen & Toubro : 4,078.00 5.60(0.14%) , M & M : 3,608.20 -8.50(-0.24%) , Maruti Suzuki : 16,600.00 -49.00(-0.29%) , Max Healthcare : 1,066.00 -11.60(-1.08%) , Nestle India : 1,253.20 -4.00(-0.32%) , NTPC : 321.70 1.00(0.31%) , O N G C : 236.60 2.42(1.03%) , Power Grid Corpn : 266.60 1.60(0.60%) , Reliance Industr : 1,572.70 -2.70(-0.17%) , SBI : 972.65 -1.65(-0.17%) , SBI Life Insuran : 2,023.70 1.40(0.07%) , Shriram Finance : 940.05 5.20(0.56%) , Sun Pharma.Inds. : 1,767.60 -2.20(-0.12%) , Tata Consumer : 1,176.80 -2.00(-0.17%) , Tata Motors PVeh : 358.40 -0.75(-0.21%) , Tata Steel : 169.67 0.45(0.27%) , TCS : 3,297.00 -27.90(-0.84%) , Tech Mahindra : 1,638.10 -8.60(-0.52%) , Titan Company : 3,938.40 4.60(0.12%) , Trent : 4,211.60 4.80(0.11%) , UltraTech Cem. : 11,604.00 72.00(0.62%) , Wipro : 271.17 -1.50(-0.55%) , Tuesday, December 23, 2025