Thursday, August 21, 2025 , BSE Sensex : 82,037.80 82,037.80(0.22%) , Adani Ports : 1,373.60 1,373.60(0.24%) , Asian Paints : 2,565.55 2,565.55(-0.18%) , Axis Bank : 1,086.20 1,086.20(0.59%) , Bajaj Finance : 891.80 891.80(0.46%) , Bajaj Finserv : 1,983.20 1,983.20(1.31%) , Bharat Electron : 375.95 375.95(1.13%) , Bharti Airtel : 1,935.55 1,935.55(0.38%) , Eternal Ltd : 322.25 322.25(-1.29%) , HCL Technologies : 1,488.50 1,488.50(-0.52%) , HDFC Bank : 1,988.60 1,988.60(0.03%) , Hind. Unilever : 2,630.30 2,630.30(-1.44%) , ICICI Bank : 1,440.05 1,440.05(0.69%) , Infosys : 1,488.85 1,488.85(-0.47%) , ITC : 405.55 405.55(-0.11%) , Kotak Mah. Bank : 2,022.65 2,022.65(0.21%) , Larsen & Toubro : 3,620.35 3,620.35(0.86%) , M & M : 3,397.60 3,397.60(0.10%) , Maruti Suzuki : 14,202.20 14,202.20(-0.07%) , NTPC : 342.65 342.65(0.20%) , Power Grid Corpn : 287.25 287.25(-0.38%) , Reliance Industr : 1,428.10 1,428.10(1.11%) , SBI : 830.75 830.75(0.24%) , Sun Pharma.Inds. : 1,628.90 1,628.90(-0.35%) , Tata Motors : 693.40 693.40(0.54%) , Tata Steel : 162.00 162.00(0.03%) , TCS : 3,088.00 3,088.00(-0.30%) , Tech Mahindra : 1,511.20 1,511.20(-0.83%) , Titan Company : 3,612.00 3,612.00(0.52%) , Trent : 5,534.95 5,534.95(1.52%) , UltraTech Cem. : 12,816.75 12,816.75(-0.42%) ,

Nifty 50 : 25,057.00 6.45(0.03%) , Adani Enterp. : 2,382.90 -4.20(-0.18%) , Adani Ports : 1,372.50 1.90(0.14%) , Apollo Hospitals : 7,880.00 -3.00(-0.04%) , Asian Paints : 2,562.30 -7.80(-0.30%) , Axis Bank : 1,083.00 2.80(0.26%) , Bajaj Auto : 8,747.00 -80.50(-0.91%) , Bajaj Finance : 891.95 4.15(0.47%) , Bajaj Finserv : 1,983.60 25.10(1.28%) , Bharat Electron : 373.70 1.85(0.50%) , Bharti Airtel : 1,933.60 5.20(0.27%) , Cipla : 1,539.50 -6.60(-0.43%) , Coal India : 380.15 -4.55(-1.18%) , Dr Reddy's Labs : 1,242.20 -3.20(-0.26%) , Eicher Motors : 5,907.50 -30.00(-0.51%) , Eternal Ltd : 322.15 -4.40(-1.35%) , Grasim Inds : 2,871.90 7.00(0.24%) , HCL Technologies : 1,488.60 -7.40(-0.49%) , HDFC Bank : 1,984.00 -4.20(-0.21%) , HDFC Life Insur. : 803.50 6.95(0.87%) , Hero Motocorp : 5,111.80 -24.20(-0.47%) , Hind. Unilever : 2,635.80 -34.00(-1.27%) , Hindalco Inds. : 702.30 1.45(0.21%) , ICICI Bank : 1,437.30 6.70(0.47%) , IndusInd Bank : 775.95 -2.25(-0.29%) , Infosys : 1,489.40 -6.80(-0.45%) , ITC : 405.15 -0.90(-0.22%) , Jio Financial : 328.25 -0.20(-0.06%) , JSW Steel : 1,079.60 -3.00(-0.28%) , Kotak Mah. Bank : 2,020.50 3.00(0.15%) , Larsen & Toubro : 3,602.10 9.80(0.27%) , M & M : 3,391.00 -4.60(-0.14%) , Maruti Suzuki : 14,202.00 -19.00(-0.13%) , Nestle India : 1,172.80 -17.50(-1.47%) , NTPC : 341.55 -0.45(-0.13%) , O N G C : 239.30 1.37(0.58%) , Power Grid Corpn : 287.10 -1.30(-0.45%) , Reliance Industr : 1,427.30 14.30(1.01%) , SBI : 830.20 1.25(0.15%) , SBI Life Insuran : 1,884.40 25.90(1.39%) , Shriram Finance : 617.20 0.90(0.15%) , Sun Pharma.Inds. : 1,627.50 -5.60(-0.34%) , Tata Consumer : 1,089.80 -15.50(-1.40%) , Tata Motors : 692.00 2.40(0.35%) , Tata Steel : 161.90 -0.02(-0.01%) , TCS : 3,092.30 -6.30(-0.20%) , Tech Mahindra : 1,511.20 -12.90(-0.85%) , Titan Company : 3,606.40 11.40(0.32%) , Trent : 5,535.50 82.50(1.51%) , UltraTech Cem. : 12,816.00 -58.00(-0.45%) , Wipro : 250.16 -0.68(-0.27%) , Thursday, August 21, 2025