Tuesday, December 23, 2025 , BSE Sensex : 85,530.54 85,530.54(-0.04%) , Adani Ports : 1,503.95 1,503.95(-0.29%) , Asian Paints : 2,793.00 2,793.00(-0.51%) , Axis Bank : 1,231.55 1,231.55(-0.13%) , Bajaj Finance : 1,009.05 1,009.05(0.15%) , Bajaj Finserv : 2,048.15 2,048.15(-0.12%) , Bharat Electron : 400.75 400.75(0.46%) , Bharti Airtel : 2,129.30 2,129.30(-0.83%) , Eternal : 286.25 286.25(-0.19%) , HCL Technologies : 1,677.00 1,677.00(0.42%) , HDFC Bank : 993.00 993.00(0.56%) , Hind. Unilever : 2,299.05 2,299.05(0.44%) , ICICI Bank : 1,360.50 1,360.50(-0.58%) , Infosys : 1,666.75 1,666.75(-1.36%) , Interglobe Aviat : 5,155.25 5,155.25(0.23%) , ITC : 404.75 404.75(0.55%) , Kotak Mah. Bank : 2,165.35 2,165.35(0.72%) , Larsen & Toubro : 4,078.10 4,078.10(0.16%) , M & M : 3,611.15 3,611.15(-0.09%) , Maruti Suzuki : 16,589.35 16,589.35(-0.31%) , NTPC : 324.00 324.00(1.00%) , Power Grid Corpn : 268.10 268.10(1.17%) , Reliance Industr : 1,572.95 1,572.95(-0.16%) , SBI : 973.20 973.20(-0.11%) , Sun Pharma.Inds. : 1,767.60 1,767.60(-0.21%) , Tata Steel : 170.05 170.05(0.53%) , TCS : 3,302.00 3,302.00(-0.68%) , Tech Mahindra : 1,639.50 1,639.50(-0.43%) , Titan Company : 3,936.40 3,936.40(0.10%) , Trent : 4,201.00 4,201.00(-0.13%) , UltraTech Cem. : 11,719.40 11,719.40(1.62%) ,

Nifty 50 : 26,194.60 22.20(0.08%) , Adani Enterp. : 2,265.00 1.50(0.07%) , Adani Ports : 1,504.30 -4.40(-0.29%) , Apollo Hospitals : 7,080.00 26.00(0.37%) , Asian Paints : 2,789.60 -18.00(-0.64%) , Axis Bank : 1,231.80 -1.40(-0.11%) , Bajaj Auto : 9,143.50 -20.50(-0.22%) , Bajaj Finance : 1,011.00 3.20(0.32%) , Bajaj Finserv : 2,050.20 0.40(0.02%) , Bharat Electron : 400.60 1.65(0.41%) , Bharti Airtel : 2,129.90 -17.70(-0.82%) , Cipla : 1,512.60 -0.30(-0.02%) , Coal India : 399.25 13.00(3.37%) , Dr Reddy's Labs : 1,284.10 0.70(0.05%) , Eicher Motors : 7,329.00 37.50(0.51%) , Eternal : 286.95 0.25(0.09%) , Grasim Inds : 2,839.20 29.50(1.05%) , HCL Technologies : 1,675.10 4.80(0.29%) , HDFC Bank : 993.00 5.30(0.54%) , HDFC Life Insur. : 760.50 -1.30(-0.17%) , Hind. Unilever : 2,301.00 11.50(0.50%) , Hindalco Inds. : 868.70 4.15(0.48%) , ICICI Bank : 1,361.20 -7.30(-0.53%) , Infosys : 1,670.70 -18.90(-1.12%) , Interglobe Aviat : 5,159.50 14.00(0.27%) , ITC : 405.20 2.50(0.62%) , Jio Financial : 299.25 0.50(0.17%) , JSW Steel : 1,096.70 1.80(0.16%) , Kotak Mah. Bank : 2,166.30 16.60(0.77%) , Larsen & Toubro : 4,078.80 6.40(0.16%) , M & M : 3,611.00 -5.70(-0.16%) , Maruti Suzuki : 16,597.00 -52.00(-0.31%) , Max Healthcare : 1,073.20 -4.40(-0.41%) , Nestle India : 1,257.70 0.50(0.04%) , NTPC : 324.40 3.70(1.15%) , O N G C : 236.40 2.22(0.95%) , Power Grid Corpn : 268.35 3.35(1.26%) , Reliance Industr : 1,573.80 -1.60(-0.10%) , SBI : 975.20 0.90(0.09%) , SBI Life Insuran : 2,025.10 2.80(0.14%) , Shriram Finance : 947.20 12.35(1.32%) , Sun Pharma.Inds. : 1,767.30 -2.50(-0.14%) , Tata Consumer : 1,185.00 6.20(0.53%) , Tata Motors PVeh : 364.25 5.10(1.42%) , Tata Steel : 170.27 1.05(0.62%) , TCS : 3,309.60 -15.30(-0.46%) , Tech Mahindra : 1,643.10 -3.60(-0.22%) , Titan Company : 3,939.80 6.00(0.15%) , Trent : 4,205.00 -1.80(-0.04%) , UltraTech Cem. : 11,707.00 175.00(1.52%) , Wipro : 271.70 -0.97(-0.36%) , Tuesday, December 23, 2025