Tuesday, December 23, 2025 , BSE Sensex : 85,506.61 85,506.61(-0.07%) , Adani Ports : 1,508.10 1,508.10(-0.02%) , Asian Paints : 2,791.25 2,791.25(-0.57%) , Axis Bank : 1,228.75 1,228.75(-0.35%) , Bajaj Finance : 1,011.45 1,011.45(0.39%) , Bajaj Finserv : 2,055.00 2,055.00(0.22%) , Bharat Electron : 400.90 400.90(0.50%) , Bharti Airtel : 2,127.30 2,127.30(-0.92%) , Eternal : 287.10 287.10(0.10%) , HCL Technologies : 1,669.90 1,669.90(-0.01%) , HDFC Bank : 993.00 993.00(0.56%) , Hind. Unilever : 2,295.70 2,295.70(0.29%) , ICICI Bank : 1,360.40 1,360.40(-0.58%) , Infosys : 1,660.50 1,660.50(-1.73%) , Interglobe Aviat : 5,152.95 5,152.95(0.19%) , ITC : 404.10 404.10(0.39%) , Kotak Mah. Bank : 2,164.00 2,164.00(0.65%) , Larsen & Toubro : 4,081.00 4,081.00(0.23%) , M & M : 3,619.05 3,619.05(0.13%) , Maruti Suzuki : 16,605.10 16,605.10(-0.22%) , NTPC : 322.30 322.30(0.47%) , Power Grid Corpn : 267.55 267.55(0.96%) , Reliance Industr : 1,573.80 1,573.80(-0.10%) , SBI : 974.25 974.25(0.00%) , Sun Pharma.Inds. : 1,768.10 1,768.10(-0.18%) , Tata Steel : 170.25 170.25(0.65%) , TCS : 3,296.00 3,296.00(-0.86%) , Tech Mahindra : 1,638.45 1,638.45(-0.49%) , Titan Company : 3,942.45 3,942.45(0.25%) , Trent : 4,195.90 4,195.90(-0.25%) , UltraTech Cem. : 11,728.40 11,728.40(1.70%) ,

Nifty 50 : 26,170.00 -2.40(-0.01%) , Adani Enterp. : 2,261.80 -1.70(-0.08%) , Adani Ports : 1,508.00 -0.70(-0.05%) , Apollo Hospitals : 7,045.00 -9.00(-0.13%) , Asian Paints : 2,791.70 -15.90(-0.57%) , Axis Bank : 1,230.20 -3.00(-0.24%) , Bajaj Auto : 9,130.00 -34.00(-0.37%) , Bajaj Finance : 1,011.10 3.30(0.33%) , Bajaj Finserv : 2,050.80 1.00(0.05%) , Bharat Electron : 400.40 1.45(0.36%) , Bharti Airtel : 2,129.30 -18.30(-0.85%) , Cipla : 1,518.70 5.80(0.38%) , Coal India : 397.55 11.30(2.93%) , Dr Reddy's Labs : 1,285.40 2.00(0.16%) , Eicher Motors : 7,300.00 8.50(0.12%) , Eternal : 286.85 0.15(0.05%) , Grasim Inds : 2,838.50 28.80(1.03%) , HCL Technologies : 1,668.20 -2.10(-0.13%) , HDFC Bank : 993.50 5.80(0.59%) , HDFC Life Insur. : 764.15 2.35(0.31%) , Hind. Unilever : 2,296.70 7.20(0.31%) , Hindalco Inds. : 868.80 4.25(0.49%) , ICICI Bank : 1,359.70 -8.80(-0.64%) , Infosys : 1,661.10 -28.50(-1.69%) , Interglobe Aviat : 5,154.00 8.50(0.17%) , ITC : 403.75 1.05(0.26%) , Jio Financial : 298.75 0.00(0.00%) , JSW Steel : 1,100.80 5.90(0.54%) , Kotak Mah. Bank : 2,163.50 13.80(0.64%) , Larsen & Toubro : 4,080.10 7.70(0.19%) , M & M : 3,617.60 0.90(0.02%) , Maruti Suzuki : 16,608.00 -41.00(-0.25%) , Max Healthcare : 1,071.90 -5.70(-0.53%) , Nestle India : 1,257.20 0.00(0.00%) , NTPC : 322.35 1.65(0.51%) , O N G C : 236.45 2.27(0.97%) , Power Grid Corpn : 267.10 2.10(0.79%) , Reliance Industr : 1,575.20 -0.20(-0.01%) , SBI : 973.60 -0.70(-0.07%) , SBI Life Insuran : 2,028.70 6.40(0.32%) , Shriram Finance : 939.55 4.70(0.50%) , Sun Pharma.Inds. : 1,767.70 -2.10(-0.12%) , Tata Consumer : 1,175.00 -3.80(-0.32%) , Tata Motors PVeh : 360.50 1.35(0.38%) , Tata Steel : 170.05 0.83(0.49%) , TCS : 3,299.80 -25.10(-0.75%) , Tech Mahindra : 1,640.60 -6.10(-0.37%) , Titan Company : 3,938.60 4.80(0.12%) , Trent : 4,213.40 6.60(0.16%) , UltraTech Cem. : 11,704.00 172.00(1.49%) , Wipro : 272.21 -0.46(-0.17%) , Tuesday, December 23, 2025