Tuesday, December 23, 2025 , BSE Sensex : 85,523.57 85,523.57(-0.05%) , Adani Ports : 1,503.15 1,503.15(-0.34%) , Asian Paints : 2,794.15 2,794.15(-0.47%) , Axis Bank : 1,231.85 1,231.85(-0.10%) , Bajaj Finance : 1,009.20 1,009.20(0.17%) , Bajaj Finserv : 2,046.95 2,046.95(-0.18%) , Bharat Electron : 400.20 400.20(0.33%) , Bharti Airtel : 2,129.25 2,129.25(-0.83%) , Eternal : 286.10 286.10(-0.24%) , HCL Technologies : 1,676.60 1,676.60(0.40%) , HDFC Bank : 992.95 992.95(0.56%) , Hind. Unilever : 2,299.00 2,299.00(0.43%) , ICICI Bank : 1,360.00 1,360.00(-0.61%) , Infosys : 1,668.00 1,668.00(-1.28%) , Interglobe Aviat : 5,159.05 5,159.05(0.31%) , ITC : 404.65 404.65(0.52%) , Kotak Mah. Bank : 2,164.50 2,164.50(0.68%) , Larsen & Toubro : 4,078.60 4,078.60(0.17%) , M & M : 3,609.95 3,609.95(-0.12%) , Maruti Suzuki : 16,587.05 16,587.05(-0.33%) , NTPC : 323.90 323.90(0.97%) , Power Grid Corpn : 268.10 268.10(1.17%) , Reliance Industr : 1,573.00 1,573.00(-0.16%) , SBI : 972.90 972.90(-0.14%) , Sun Pharma.Inds. : 1,766.45 1,766.45(-0.27%) , Tata Steel : 170.05 170.05(0.53%) , TCS : 3,303.00 3,303.00(-0.65%) , Tech Mahindra : 1,639.50 1,639.50(-0.43%) , Titan Company : 3,938.55 3,938.55(0.16%) , Trent : 4,192.75 4,192.75(-0.32%) , UltraTech Cem. : 11,710.25 11,710.25(1.54%) ,

Nifty 50 : 26,194.60 22.20(0.08%) , Adani Enterp. : 2,265.00 1.50(0.07%) , Adani Ports : 1,504.30 -4.40(-0.29%) , Apollo Hospitals : 7,080.00 26.00(0.37%) , Asian Paints : 2,789.60 -18.00(-0.64%) , Axis Bank : 1,231.80 -1.40(-0.11%) , Bajaj Auto : 9,143.50 -20.50(-0.22%) , Bajaj Finance : 1,011.00 3.20(0.32%) , Bajaj Finserv : 2,050.20 0.40(0.02%) , Bharat Electron : 400.60 1.65(0.41%) , Bharti Airtel : 2,129.90 -17.70(-0.82%) , Cipla : 1,512.60 -0.30(-0.02%) , Coal India : 399.25 13.00(3.37%) , Dr Reddy's Labs : 1,284.10 0.70(0.05%) , Eicher Motors : 7,329.00 37.50(0.51%) , Eternal : 286.95 0.25(0.09%) , Grasim Inds : 2,839.20 29.50(1.05%) , HCL Technologies : 1,675.10 4.80(0.29%) , HDFC Bank : 993.00 5.30(0.54%) , HDFC Life Insur. : 760.50 -1.30(-0.17%) , Hind. Unilever : 2,301.00 11.50(0.50%) , Hindalco Inds. : 868.70 4.15(0.48%) , ICICI Bank : 1,361.20 -7.30(-0.53%) , Infosys : 1,670.70 -18.90(-1.12%) , Interglobe Aviat : 5,159.50 14.00(0.27%) , ITC : 405.20 2.50(0.62%) , Jio Financial : 299.25 0.50(0.17%) , JSW Steel : 1,096.70 1.80(0.16%) , Kotak Mah. Bank : 2,166.30 16.60(0.77%) , Larsen & Toubro : 4,078.80 6.40(0.16%) , M & M : 3,611.00 -5.70(-0.16%) , Maruti Suzuki : 16,597.00 -52.00(-0.31%) , Max Healthcare : 1,073.20 -4.40(-0.41%) , Nestle India : 1,257.70 0.50(0.04%) , NTPC : 324.40 3.70(1.15%) , O N G C : 236.40 2.22(0.95%) , Power Grid Corpn : 268.35 3.35(1.26%) , Reliance Industr : 1,573.80 -1.60(-0.10%) , SBI : 975.20 0.90(0.09%) , SBI Life Insuran : 2,025.10 2.80(0.14%) , Shriram Finance : 947.20 12.35(1.32%) , Sun Pharma.Inds. : 1,767.30 -2.50(-0.14%) , Tata Consumer : 1,185.00 6.20(0.53%) , Tata Motors PVeh : 364.25 5.10(1.42%) , Tata Steel : 170.27 1.05(0.62%) , TCS : 3,309.60 -15.30(-0.46%) , Tech Mahindra : 1,643.10 -3.60(-0.22%) , Titan Company : 3,939.80 6.00(0.15%) , Trent : 4,205.00 -1.80(-0.04%) , UltraTech Cem. : 11,707.00 175.00(1.52%) , Wipro : 271.70 -0.97(-0.36%) , Tuesday, December 23, 2025