Thursday, August 21, 2025 , BSE Sensex : 82,052.03 82,052.03(0.24%) , Adani Ports : 1,372.80 1,372.80(0.18%) , Asian Paints : 2,567.15 2,567.15(-0.11%) , Axis Bank : 1,086.00 1,086.00(0.57%) , Bajaj Finance : 893.25 893.25(0.63%) , Bajaj Finserv : 1,986.80 1,986.80(1.50%) , Bharat Electron : 375.60 375.60(1.04%) , Bharti Airtel : 1,934.65 1,934.65(0.33%) , Eternal Ltd : 322.90 322.90(-1.09%) , HCL Technologies : 1,488.90 1,488.90(-0.50%) , HDFC Bank : 1,987.95 1,987.95(0.00%) , Hind. Unilever : 2,632.20 2,632.20(-1.36%) , ICICI Bank : 1,440.95 1,440.95(0.75%) , Infosys : 1,489.25 1,489.25(-0.44%) , ITC : 405.75 405.75(-0.06%) , Kotak Mah. Bank : 2,022.60 2,022.60(0.21%) , Larsen & Toubro : 3,626.90 3,626.90(1.05%) , M & M : 3,397.40 3,397.40(0.10%) , Maruti Suzuki : 14,193.25 14,193.25(-0.13%) , NTPC : 342.80 342.80(0.25%) , Power Grid Corpn : 287.25 287.25(-0.38%) , Reliance Industr : 1,428.40 1,428.40(1.13%) , SBI : 830.80 830.80(0.24%) , Sun Pharma.Inds. : 1,628.40 1,628.40(-0.38%) , Tata Motors : 692.70 692.70(0.44%) , Tata Steel : 162.00 162.00(0.03%) , TCS : 3,087.95 3,087.95(-0.31%) , Tech Mahindra : 1,512.80 1,512.80(-0.72%) , Titan Company : 3,609.65 3,609.65(0.45%) , Trent : 5,520.00 5,520.00(1.24%) , UltraTech Cem. : 12,816.75 12,816.75(-0.42%) ,

Nifty 50 : 25,057.00 6.45(0.03%) , Adani Enterp. : 2,382.90 -4.20(-0.18%) , Adani Ports : 1,372.50 1.90(0.14%) , Apollo Hospitals : 7,880.00 -3.00(-0.04%) , Asian Paints : 2,562.30 -7.80(-0.30%) , Axis Bank : 1,083.00 2.80(0.26%) , Bajaj Auto : 8,747.00 -80.50(-0.91%) , Bajaj Finance : 891.95 4.15(0.47%) , Bajaj Finserv : 1,983.60 25.10(1.28%) , Bharat Electron : 373.70 1.85(0.50%) , Bharti Airtel : 1,933.60 5.20(0.27%) , Cipla : 1,539.50 -6.60(-0.43%) , Coal India : 380.15 -4.55(-1.18%) , Dr Reddy's Labs : 1,242.20 -3.20(-0.26%) , Eicher Motors : 5,907.50 -30.00(-0.51%) , Eternal Ltd : 322.15 -4.40(-1.35%) , Grasim Inds : 2,871.90 7.00(0.24%) , HCL Technologies : 1,488.60 -7.40(-0.49%) , HDFC Bank : 1,984.00 -4.20(-0.21%) , HDFC Life Insur. : 803.50 6.95(0.87%) , Hero Motocorp : 5,111.80 -24.20(-0.47%) , Hind. Unilever : 2,635.80 -34.00(-1.27%) , Hindalco Inds. : 702.30 1.45(0.21%) , ICICI Bank : 1,437.30 6.70(0.47%) , IndusInd Bank : 775.95 -2.25(-0.29%) , Infosys : 1,489.40 -6.80(-0.45%) , ITC : 405.15 -0.90(-0.22%) , Jio Financial : 328.25 -0.20(-0.06%) , JSW Steel : 1,079.60 -3.00(-0.28%) , Kotak Mah. Bank : 2,020.50 3.00(0.15%) , Larsen & Toubro : 3,602.10 9.80(0.27%) , M & M : 3,391.00 -4.60(-0.14%) , Maruti Suzuki : 14,202.00 -19.00(-0.13%) , Nestle India : 1,172.80 -17.50(-1.47%) , NTPC : 341.55 -0.45(-0.13%) , O N G C : 239.30 1.37(0.58%) , Power Grid Corpn : 287.10 -1.30(-0.45%) , Reliance Industr : 1,427.30 14.30(1.01%) , SBI : 830.20 1.25(0.15%) , SBI Life Insuran : 1,884.40 25.90(1.39%) , Shriram Finance : 617.20 0.90(0.15%) , Sun Pharma.Inds. : 1,627.50 -5.60(-0.34%) , Tata Consumer : 1,089.80 -15.50(-1.40%) , Tata Motors : 692.00 2.40(0.35%) , Tata Steel : 161.90 -0.02(-0.01%) , TCS : 3,092.30 -6.30(-0.20%) , Tech Mahindra : 1,511.20 -12.90(-0.85%) , Titan Company : 3,606.40 11.40(0.32%) , Trent : 5,535.50 82.50(1.51%) , UltraTech Cem. : 12,816.00 -58.00(-0.45%) , Wipro : 250.16 -0.68(-0.27%) , Thursday, August 21, 2025