Monday, December 22, 2025 , BSE Sensex : 85,573.21 85,573.21(0.76%) , Adani Ports : 1,509.10 1,509.10(0.88%) , Asian Paints : 2,808.55 2,808.55(0.34%) , Axis Bank : 1,232.85 1,232.85(0.19%) , Bajaj Finance : 1,007.85 1,007.85(-0.01%) , Bajaj Finserv : 2,050.15 2,050.15(0.31%) , Bharat Electron : 399.00 399.00(1.59%) , Bharti Airtel : 2,147.70 2,147.70(2.45%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,670.50 1,670.50(1.70%) , HDFC Bank : 987.95 987.95(0.20%) , Hind. Unilever : 2,289.00 2,289.00(0.32%) , ICICI Bank : 1,368.50 1,368.50(1.06%) , Infosys : 1,687.95 1,687.95(2.95%) , Interglobe Aviat : 5,143.00 5,143.00(-0.12%) , ITC : 402.80 402.80(0.42%) , Kotak Mah. Bank : 2,149.25 2,149.25(-0.47%) , Larsen & Toubro : 4,070.00 4,070.00(-0.10%) , M & M : 3,616.80 3,616.80(0.39%) , Maruti Suzuki : 16,628.20 16,628.20(1.24%) , NTPC : 320.75 320.75(0.27%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,574.90 1,574.90(0.63%) , SBI : 974.05 974.05(-0.62%) , Sun Pharma.Inds. : 1,771.85 1,771.85(1.53%) , Tata Steel : 169.30 169.30(0.39%) , TCS : 3,326.30 3,326.30(1.33%) , Tech Mahindra : 1,647.25 1,647.25(2.13%) , Titan Company : 3,932.45 3,932.45(0.05%) , Trent : 4,204.00 4,204.00(3.50%) , UltraTech Cem. : 11,532.00 11,532.00(0.30%) ,

Nifty 50 : 26,162.75 196.35(0.76%) , Adani Enterp. : 2,265.90 26.90(1.20%) , Adani Ports : 1,509.40 13.00(0.87%) , Apollo Hospitals : 7,051.00 38.50(0.55%) , Asian Paints : 2,806.20 6.30(0.23%) , Axis Bank : 1,232.70 2.10(0.17%) , Bajaj Auto : 9,175.50 173.50(1.93%) , Bajaj Finance : 1,007.10 -1.20(-0.12%) , Bajaj Finserv : 2,049.90 6.10(0.30%) , Bharat Electron : 398.25 5.40(1.37%) , Bharti Airtel : 2,145.90 48.20(2.30%) , Cipla : 1,512.00 -5.10(-0.34%) , Coal India : 386.25 0.65(0.17%) , Dr Reddy's Labs : 1,284.60 6.40(0.50%) , Eicher Motors : 7,265.00 48.00(0.67%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,806.80 -5.70(-0.20%) , HCL Technologies : 1,668.10 25.70(1.56%) , HDFC Bank : 987.50 2.00(0.20%) , HDFC Life Insur. : 761.50 -4.95(-0.65%) , Hind. Unilever : 2,291.00 11.00(0.48%) , Hindalco Inds. : 864.20 12.20(1.43%) , ICICI Bank : 1,368.90 14.80(1.09%) , Infosys : 1,690.30 51.60(3.15%) , Interglobe Aviat : 5,143.00 -10.50(-0.20%) , ITC : 402.75 1.70(0.42%) , Jio Financial : 299.05 2.10(0.71%) , JSW Steel : 1,095.60 16.00(1.48%) , Kotak Mah. Bank : 2,150.30 -9.20(-0.43%) , Larsen & Toubro : 4,080.90 7.40(0.18%) , M & M : 3,612.10 8.50(0.24%) , Maruti Suzuki : 16,566.00 152.00(0.93%) , Max Healthcare : 1,077.50 1.70(0.16%) , Nestle India : 1,258.70 14.30(1.15%) , NTPC : 321.05 1.15(0.36%) , O N G C : 234.10 1.21(0.52%) , Power Grid Corpn : 265.10 1.65(0.63%) , Reliance Industr : 1,573.00 7.90(0.50%) , SBI : 974.60 -5.70(-0.58%) , SBI Life Insuran : 2,018.10 -10.30(-0.51%) , Shriram Finance : 938.95 37.25(4.13%) , Sun Pharma.Inds. : 1,764.50 19.60(1.12%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 358.80 6.15(1.74%) , Tata Steel : 169.31 0.62(0.37%) , TCS : 3,321.20 39.20(1.19%) , Tech Mahindra : 1,644.30 31.80(1.97%) , Titan Company : 3,935.50 5.40(0.14%) , Trent : 4,203.10 140.90(3.47%) , UltraTech Cem. : 11,535.00 39.00(0.34%) , Wipro : 272.03 7.58(2.87%) , Monday, December 22, 2025