Monday, December 22, 2025 , BSE Sensex : 85,488.61 85,488.61(0.66%) , Adani Ports : 1,505.00 1,505.00(0.60%) , Asian Paints : 2,796.70 2,796.70(-0.08%) , Axis Bank : 1,230.50 1,230.50(0.00%) , Bajaj Finance : 1,006.50 1,006.50(-0.15%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 396.70 396.70(1.01%) , Bharti Airtel : 2,147.65 2,147.65(2.45%) , Eternal : 286.20 286.20(0.07%) , HCL Technologies : 1,665.50 1,665.50(1.40%) , HDFC Bank : 986.85 986.85(0.09%) , Hind. Unilever : 2,292.40 2,292.40(0.46%) , ICICI Bank : 1,370.30 1,370.30(1.19%) , Infosys : 1,686.65 1,686.65(2.87%) , Interglobe Aviat : 5,156.25 5,156.25(0.14%) , ITC : 403.10 403.10(0.50%) , Kotak Mah. Bank : 2,154.50 2,154.50(-0.23%) , Larsen & Toubro : 4,075.45 4,075.45(0.03%) , M & M : 3,600.55 3,600.55(-0.07%) , Maruti Suzuki : 16,511.95 16,511.95(0.53%) , NTPC : 320.60 320.60(0.22%) , Power Grid Corpn : 265.10 265.10(0.59%) , Reliance Industr : 1,570.70 1,570.70(0.36%) , SBI : 974.85 974.85(-0.54%) , Sun Pharma.Inds. : 1,764.20 1,764.20(1.09%) , Tata Steel : 169.70 169.70(0.62%) , TCS : 3,321.00 3,321.00(1.17%) , Tech Mahindra : 1,644.80 1,644.80(1.98%) , Titan Company : 3,938.25 3,938.25(0.20%) , Trent : 4,163.35 4,163.35(2.50%) , UltraTech Cem. : 11,510.00 11,510.00(0.11%) ,

Nifty 50 : 26,148.00 181.60(0.70%) , Adani Enterp. : 2,262.40 23.40(1.05%) , Adani Ports : 1,504.80 8.40(0.56%) , Apollo Hospitals : 7,050.00 37.50(0.53%) , Asian Paints : 2,795.40 -4.50(-0.16%) , Axis Bank : 1,229.70 -0.90(-0.07%) , Bajaj Auto : 9,126.00 124.00(1.38%) , Bajaj Finance : 1,007.70 -0.60(-0.06%) , Bajaj Finserv : 2,049.30 5.50(0.27%) , Bharat Electron : 396.45 3.60(0.92%) , Bharti Airtel : 2,148.90 51.20(2.44%) , Cipla : 1,511.40 -5.70(-0.38%) , Coal India : 385.10 -0.50(-0.13%) , Dr Reddy's Labs : 1,280.00 1.80(0.14%) , Eicher Motors : 7,268.00 51.00(0.71%) , Eternal : 286.05 0.00(0.00%) , Grasim Inds : 2,806.20 -6.30(-0.22%) , HCL Technologies : 1,666.30 23.90(1.46%) , HDFC Bank : 986.50 1.00(0.10%) , HDFC Life Insur. : 762.30 -4.15(-0.54%) , Hind. Unilever : 2,292.70 12.70(0.56%) , Hindalco Inds. : 871.20 19.20(2.25%) , ICICI Bank : 1,370.10 16.00(1.18%) , Infosys : 1,686.70 48.00(2.93%) , Interglobe Aviat : 5,150.50 -3.00(-0.06%) , ITC : 403.05 2.00(0.50%) , Jio Financial : 299.15 2.20(0.74%) , JSW Steel : 1,096.60 17.00(1.57%) , Kotak Mah. Bank : 2,151.30 -8.20(-0.38%) , Larsen & Toubro : 4,078.50 5.00(0.12%) , M & M : 3,602.40 -1.20(-0.03%) , Maruti Suzuki : 16,516.00 102.00(0.62%) , Max Healthcare : 1,078.20 2.40(0.22%) , Nestle India : 1,253.80 9.40(0.76%) , NTPC : 321.15 1.25(0.39%) , O N G C : 234.36 1.47(0.63%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,571.10 6.00(0.38%) , SBI : 974.50 -5.80(-0.59%) , SBI Life Insuran : 2,019.40 -9.00(-0.44%) , Shriram Finance : 940.00 38.30(4.25%) , Sun Pharma.Inds. : 1,763.00 18.10(1.04%) , Tata Consumer : 1,177.30 -6.70(-0.57%) , Tata Motors PVeh : 359.45 6.80(1.93%) , Tata Steel : 169.75 1.06(0.63%) , TCS : 3,318.80 36.80(1.12%) , Tech Mahindra : 1,645.00 32.50(2.02%) , Titan Company : 3,936.10 6.00(0.15%) , Trent : 4,164.60 102.40(2.52%) , UltraTech Cem. : 11,511.00 15.00(0.13%) , Wipro : 272.35 7.90(2.99%) , Monday, December 22, 2025