Monday, December 22, 2025 , BSE Sensex : 85,567.48 85,567.48(0.75%) , Adani Ports : 1,507.00 1,507.00(0.74%) , Asian Paints : 2,801.50 2,801.50(0.09%) , Axis Bank : 1,234.25 1,234.25(0.30%) , Bajaj Finance : 1,008.00 1,008.00(0.00%) , Bajaj Finserv : 2,051.80 2,051.80(0.39%) , Bharat Electron : 398.10 398.10(1.36%) , Bharti Airtel : 2,144.85 2,144.85(2.32%) , Eternal : 287.10 287.10(0.38%) , HCL Technologies : 1,664.60 1,664.60(1.35%) , HDFC Bank : 986.80 986.80(0.09%) , Hind. Unilever : 2,285.75 2,285.75(0.17%) , ICICI Bank : 1,367.10 1,367.10(0.96%) , Infosys : 1,685.30 1,685.30(2.79%) , Interglobe Aviat : 5,146.00 5,146.00(-0.06%) , ITC : 402.90 402.90(0.45%) , Kotak Mah. Bank : 2,151.50 2,151.50(-0.37%) , Larsen & Toubro : 4,070.55 4,070.55(-0.09%) , M & M : 3,617.35 3,617.35(0.40%) , Maruti Suzuki : 16,679.95 16,679.95(1.55%) , NTPC : 320.90 320.90(0.31%) , Power Grid Corpn : 265.00 265.00(0.55%) , Reliance Industr : 1,576.90 1,576.90(0.75%) , SBI : 974.35 974.35(-0.59%) , Sun Pharma.Inds. : 1,770.00 1,770.00(1.43%) , Tata Steel : 169.30 169.30(0.39%) , TCS : 3,326.00 3,326.00(1.32%) , Tech Mahindra : 1,641.00 1,641.00(1.74%) , Titan Company : 3,928.50 3,928.50(-0.05%) , Trent : 4,219.90 4,219.90(3.89%) , UltraTech Cem. : 11,538.50 11,538.50(0.36%) ,

Nifty 50 : 26,167.45 201.05(0.77%) , Adani Enterp. : 2,261.90 22.90(1.02%) , Adani Ports : 1,506.80 10.40(0.70%) , Apollo Hospitals : 7,058.00 45.50(0.65%) , Asian Paints : 2,807.40 7.50(0.27%) , Axis Bank : 1,233.80 3.20(0.26%) , Bajaj Auto : 9,150.00 148.00(1.64%) , Bajaj Finance : 1,007.40 -0.90(-0.09%) , Bajaj Finserv : 2,050.00 6.20(0.30%) , Bharat Electron : 399.15 6.30(1.60%) , Bharti Airtel : 2,146.90 49.20(2.35%) , Cipla : 1,512.80 -4.30(-0.28%) , Coal India : 386.70 1.10(0.29%) , Dr Reddy's Labs : 1,283.00 4.80(0.38%) , Eicher Motors : 7,310.00 93.00(1.29%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,811.00 -1.50(-0.05%) , HCL Technologies : 1,669.50 27.10(1.65%) , HDFC Bank : 987.30 1.80(0.18%) , HDFC Life Insur. : 761.80 -4.65(-0.61%) , Hind. Unilever : 2,288.30 8.30(0.36%) , Hindalco Inds. : 863.75 11.75(1.38%) , ICICI Bank : 1,368.30 14.20(1.05%) , Infosys : 1,688.30 49.60(3.03%) , Interglobe Aviat : 5,145.00 -8.50(-0.16%) , ITC : 402.70 1.65(0.41%) , Jio Financial : 298.70 1.75(0.59%) , JSW Steel : 1,094.10 14.50(1.34%) , Kotak Mah. Bank : 2,149.50 -10.00(-0.46%) , Larsen & Toubro : 4,071.40 -2.10(-0.05%) , M & M : 3,612.20 8.60(0.24%) , Maruti Suzuki : 16,673.00 259.00(1.58%) , Max Healthcare : 1,078.10 2.30(0.21%) , Nestle India : 1,256.60 12.20(0.98%) , NTPC : 320.65 0.75(0.23%) , O N G C : 234.34 1.45(0.62%) , Power Grid Corpn : 265.10 1.65(0.63%) , Reliance Industr : 1,575.00 9.90(0.63%) , SBI : 974.20 -6.10(-0.62%) , SBI Life Insuran : 2,024.70 -3.70(-0.18%) , Shriram Finance : 934.00 32.30(3.58%) , Sun Pharma.Inds. : 1,770.10 25.20(1.44%) , Tata Consumer : 1,178.20 -5.80(-0.49%) , Tata Motors PVeh : 359.15 6.50(1.84%) , Tata Steel : 169.08 0.39(0.23%) , TCS : 3,325.20 43.20(1.32%) , Tech Mahindra : 1,645.50 33.00(2.05%) , Titan Company : 3,934.00 3.90(0.10%) , Trent : 4,200.10 137.90(3.39%) , UltraTech Cem. : 11,531.00 35.00(0.30%) , Wipro : 272.87 8.42(3.18%) , Monday, December 22, 2025