Monday, December 22, 2025 , BSE Sensex : 85,561.84 85,561.84(0.74%) , Adani Ports : 1,507.40 1,507.40(0.76%) , Asian Paints : 2,808.65 2,808.65(0.35%) , Axis Bank : 1,234.00 1,234.00(0.28%) , Bajaj Finance : 1,008.00 1,008.00(0.00%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 397.35 397.35(1.17%) , Bharti Airtel : 2,150.30 2,150.30(2.58%) , Eternal : 286.50 286.50(0.17%) , HCL Technologies : 1,666.75 1,666.75(1.48%) , HDFC Bank : 988.00 988.00(0.21%) , Hind. Unilever : 2,290.00 2,290.00(0.36%) , ICICI Bank : 1,369.15 1,369.15(1.11%) , Infosys : 1,687.40 1,687.40(2.92%) , Interglobe Aviat : 5,150.00 5,150.00(0.02%) , ITC : 402.90 402.90(0.45%) , Kotak Mah. Bank : 2,152.20 2,152.20(-0.34%) , Larsen & Toubro : 4,079.80 4,079.80(0.14%) , M & M : 3,612.70 3,612.70(0.27%) , Maruti Suzuki : 16,507.80 16,507.80(0.50%) , NTPC : 321.30 321.30(0.44%) , Power Grid Corpn : 265.30 265.30(0.66%) , Reliance Industr : 1,573.70 1,573.70(0.55%) , SBI : 974.90 974.90(-0.54%) , Sun Pharma.Inds. : 1,764.80 1,764.80(1.13%) , Tata Steel : 169.50 169.50(0.50%) , TCS : 3,320.20 3,320.20(1.15%) , Tech Mahindra : 1,645.60 1,645.60(2.03%) , Titan Company : 3,937.50 3,937.50(0.18%) , Trent : 4,199.40 4,199.40(3.39%) , UltraTech Cem. : 11,540.00 11,540.00(0.37%) ,

Nifty 50 : 26,149.20 182.80(0.70%) , Adani Enterp. : 2,264.80 25.80(1.15%) , Adani Ports : 1,506.80 10.40(0.70%) , Apollo Hospitals : 7,056.50 44.00(0.63%) , Asian Paints : 2,808.00 8.10(0.29%) , Axis Bank : 1,232.40 1.80(0.15%) , Bajaj Auto : 9,164.00 162.00(1.80%) , Bajaj Finance : 1,008.20 -0.10(-0.01%) , Bajaj Finserv : 2,051.00 7.20(0.35%) , Bharat Electron : 397.10 4.25(1.08%) , Bharti Airtel : 2,147.00 49.30(2.35%) , Cipla : 1,511.00 -6.10(-0.40%) , Coal India : 385.85 0.25(0.06%) , Dr Reddy's Labs : 1,282.00 3.80(0.30%) , Eicher Motors : 7,253.00 36.00(0.50%) , Eternal : 286.50 0.45(0.16%) , Grasim Inds : 2,808.10 -4.40(-0.16%) , HCL Technologies : 1,666.00 23.60(1.44%) , HDFC Bank : 987.30 1.80(0.18%) , HDFC Life Insur. : 761.30 -5.15(-0.67%) , Hind. Unilever : 2,289.60 9.60(0.42%) , Hindalco Inds. : 867.85 15.85(1.86%) , ICICI Bank : 1,369.20 15.10(1.12%) , Infosys : 1,685.10 46.40(2.83%) , Interglobe Aviat : 5,151.50 -2.00(-0.04%) , ITC : 402.80 1.75(0.44%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,097.30 17.70(1.64%) , Kotak Mah. Bank : 2,154.60 -4.90(-0.23%) , Larsen & Toubro : 4,072.50 -1.00(-0.02%) , M & M : 3,608.70 5.10(0.14%) , Maruti Suzuki : 16,506.00 92.00(0.56%) , Max Healthcare : 1,076.30 0.50(0.05%) , Nestle India : 1,254.40 10.00(0.80%) , NTPC : 321.40 1.50(0.47%) , O N G C : 234.30 1.41(0.61%) , Power Grid Corpn : 265.20 1.75(0.66%) , Reliance Industr : 1,568.40 3.30(0.21%) , SBI : 974.40 -5.90(-0.60%) , SBI Life Insuran : 2,016.70 -11.70(-0.58%) , Shriram Finance : 941.80 40.10(4.45%) , Sun Pharma.Inds. : 1,765.30 20.40(1.17%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 358.95 6.30(1.79%) , Tata Steel : 169.50 0.81(0.48%) , TCS : 3,313.60 31.60(0.96%) , Tech Mahindra : 1,645.10 32.60(2.02%) , Titan Company : 3,936.80 6.70(0.17%) , Trent : 4,200.40 138.20(3.40%) , UltraTech Cem. : 11,540.00 44.00(0.38%) , Wipro : 271.83 7.38(2.79%) , Monday, December 22, 2025