Thursday, August 14, 2025 , BSE Sensex : 80,625.28 80,625.28(0.11%) , Adani Ports : 1,325.00 1,325.00(0.40%) , Asian Paints : 2,501.15 2,501.15(0.03%) , Axis Bank : 1,068.00 1,068.00(0.16%) , Bajaj Finance : 860.00 860.00(-0.05%) , Bajaj Finserv : 1,914.00 1,914.00(0.02%) , Bharat Electron : 388.75 388.75(-0.01%) , Bharti Airtel : 1,875.00 1,875.00(0.37%) , Eternal Ltd : 312.40 312.40(0.03%) , HCL Technologies : 1,500.05 1,500.05(-0.02%) , HDFC Bank : 1,989.70 1,989.70(0.52%) , Hind. Unilever : 2,485.25 2,485.25(-0.39%) , ICICI Bank : 1,417.95 1,417.95(-0.23%) , Infosys : 1,427.85 1,427.85(0.13%) , ITC : 414.95 414.95(0.23%) , Kotak Mah. Bank : 1,989.55 1,989.55(0.07%) , Larsen & Toubro : 3,711.90 3,711.90(0.52%) , M & M : 3,284.00 3,284.00(0.04%) , Maruti Suzuki : 12,850.00 12,850.00(0.15%) , NTPC : 338.05 338.05(-0.56%) , Power Grid Corpn : 288.70 288.70(0.09%) , Reliance Industr : 1,379.80 1,379.80(-0.21%) , SBI : 821.85 821.85(-0.04%) , Sun Pharma.Inds. : 1,632.35 1,632.35(-0.44%) , Tata Motors : 666.95 666.95(0.50%) , Tata Steel : 160.15 160.15(0.00%) , TCS : 3,035.60 3,035.60(0.00%) , Tech Mahindra : 1,505.05 1,505.05(-0.28%) , Titan Company : 3,480.00 3,480.00(0.38%) , Trent : 5,410.00 5,410.00(0.21%) , UltraTech Cem. : 12,457.60 12,457.60(0.49%) ,

Nifty 50 : 24,619.35 0.00(0.00%) , Adani Enterp. : 2,280.10 0.00(0.00%) , Adani Ports : 1,319.60 0.00(0.00%) , Apollo Hospitals : 7,808.50 0.00(0.00%) , Asian Paints : 2,500.20 0.00(0.00%) , Axis Bank : 1,066.00 0.00(0.00%) , Bajaj Auto : 8,248.50 0.00(0.00%) , Bajaj Finance : 860.00 0.00(0.00%) , Bajaj Finserv : 1,914.40 0.00(0.00%) , Bharat Electron : 388.85 0.00(0.00%) , Bharti Airtel : 1,867.40 0.00(0.00%) , Cipla : 1,561.00 0.00(0.00%) , Coal India : 386.10 0.00(0.00%) , Dr Reddy's Labs : 1,253.40 0.00(0.00%) , Eicher Motors : 5,714.50 0.00(0.00%) , Eternal Ltd : 312.35 0.00(0.00%) , Grasim Inds : 2,745.90 0.00(0.00%) , HCL Technologies : 1,501.10 0.00(0.00%) , HDFC Bank : 1,980.30 0.00(0.00%) , HDFC Life Insur. : 776.60 0.00(0.00%) , Hero Motocorp : 4,768.70 0.00(0.00%) , Hind. Unilever : 2,495.10 0.00(0.00%) , Hindalco Inds. : 700.50 0.00(0.00%) , ICICI Bank : 1,420.80 0.00(0.00%) , IndusInd Bank : 773.45 0.00(0.00%) , Infosys : 1,426.60 0.00(0.00%) , ITC : 414.10 0.00(0.00%) , Jio Financial : 330.60 0.00(0.00%) , JSW Steel : 1,053.70 0.00(0.00%) , Kotak Mah. Bank : 1,987.70 0.00(0.00%) , Larsen & Toubro : 3,693.70 0.00(0.00%) , M & M : 3,282.20 0.00(0.00%) , Maruti Suzuki : 12,834.00 0.00(0.00%) , Nestle India : 1,096.90 0.00(0.00%) , NTPC : 339.95 0.00(0.00%) , O N G C : 238.67 0.00(0.00%) , Power Grid Corpn : 288.20 0.00(0.00%) , Reliance Industr : 1,382.60 0.00(0.00%) , SBI : 821.85 0.00(0.00%) , SBI Life Insuran : 1,840.30 0.00(0.00%) , Shriram Finance : 619.25 0.00(0.00%) , Sun Pharma.Inds. : 1,639.80 0.00(0.00%) , Tata Consumer : 1,056.10 0.00(0.00%) , Tata Motors : 663.75 0.00(0.00%) , Tata Steel : 160.18 0.00(0.00%) , TCS : 3,036.20 0.00(0.00%) , Tech Mahindra : 1,506.30 0.00(0.00%) , Titan Company : 3,466.80 0.00(0.00%) , Trent : 5,398.50 0.00(0.00%) , UltraTech Cem. : 12,401.00 0.00(0.00%) , Wipro : 241.65 0.00(0.00%) , Thursday, August 14, 2025