Thursday, August 14, 2025 , BSE Sensex : 80,602.81 80,602.81(0.08%) , Adani Ports : 1,325.15 1,325.15(0.41%) , Asian Paints : 2,506.95 2,506.95(0.27%) , Axis Bank : 1,064.35 1,064.35(-0.18%) , Bajaj Finance : 862.95 862.95(0.29%) , Bajaj Finserv : 1,920.10 1,920.10(0.34%) , Bharat Electron : 384.10 384.10(-1.21%) , Bharti Airtel : 1,873.30 1,873.30(0.28%) , Eternal Ltd : 311.15 311.15(-0.37%) , HCL Technologies : 1,505.55 1,505.55(0.34%) , HDFC Bank : 1,981.30 1,981.30(0.10%) , Hind. Unilever : 2,494.30 2,494.30(-0.03%) , ICICI Bank : 1,421.80 1,421.80(0.05%) , Infosys : 1,448.40 1,448.40(1.57%) , ITC : 414.00 414.00(0.00%) , Kotak Mah. Bank : 1,976.45 1,976.45(-0.59%) , Larsen & Toubro : 3,684.00 3,684.00(-0.24%) , M & M : 3,287.00 3,287.00(0.13%) , Maruti Suzuki : 12,883.85 12,883.85(0.41%) , NTPC : 339.65 339.65(-0.09%) , Power Grid Corpn : 289.45 289.45(0.35%) , Reliance Industr : 1,378.50 1,378.50(-0.30%) , SBI : 820.90 820.90(-0.15%) , Sun Pharma.Inds. : 1,648.00 1,648.00(0.52%) , Tata Motors : 663.55 663.55(-0.01%) , Tata Steel : 158.45 158.45(-1.06%) , TCS : 3,048.10 3,048.10(0.41%) , Tech Mahindra : 1,515.00 1,515.00(0.37%) , Titan Company : 3,484.20 3,484.20(0.50%) , Trent : 5,415.05 5,415.05(0.30%) , UltraTech Cem. : 12,370.05 12,370.05(-0.21%) ,

Nifty 50 : 24,605.90 -13.45(-0.05%) , Adani Enterp. : 2,288.00 7.90(0.35%) , Adani Ports : 1,324.80 5.20(0.39%) , Apollo Hospitals : 7,830.00 21.50(0.28%) , Asian Paints : 2,505.00 4.80(0.19%) , Axis Bank : 1,067.00 1.00(0.09%) , Bajaj Auto : 8,250.00 1.50(0.02%) , Bajaj Finance : 860.00 0.00(0.00%) , Bajaj Finserv : 1,914.40 0.00(0.00%) , Bharat Electron : 387.85 -1.00(-0.26%) , Bharti Airtel : 1,873.00 5.60(0.30%) , Cipla : 1,562.50 1.50(0.10%) , Coal India : 386.10 0.00(0.00%) , Dr Reddy's Labs : 1,255.10 1.70(0.14%) , Eicher Motors : 5,710.00 -4.50(-0.08%) , Eternal Ltd : 313.00 0.65(0.21%) , Grasim Inds : 2,745.90 0.00(0.00%) , HCL Technologies : 1,501.00 -0.10(-0.01%) , HDFC Bank : 1,978.00 -2.30(-0.12%) , HDFC Life Insur. : 778.75 2.15(0.28%) , Hero Motocorp : 4,770.00 1.30(0.03%) , Hind. Unilever : 2,498.90 3.80(0.15%) , Hindalco Inds. : 701.00 0.50(0.07%) , ICICI Bank : 1,412.00 -8.80(-0.62%) , IndusInd Bank : 773.45 0.00(0.00%) , Infosys : 1,426.20 -0.40(-0.03%) , ITC : 414.25 0.15(0.04%) , Jio Financial : 330.60 0.00(0.00%) , JSW Steel : 1,055.00 1.30(0.12%) , Kotak Mah. Bank : 1,988.00 0.30(0.02%) , Larsen & Toubro : 3,700.00 6.30(0.17%) , M & M : 3,273.20 -9.00(-0.27%) , Maruti Suzuki : 12,864.00 30.00(0.23%) , Nestle India : 1,099.90 3.00(0.27%) , NTPC : 339.95 0.00(0.00%) , O N G C : 238.51 -0.16(-0.07%) , Power Grid Corpn : 289.05 0.85(0.29%) , Reliance Industr : 1,377.30 -5.30(-0.38%) , SBI : 822.00 0.15(0.02%) , SBI Life Insuran : 1,842.10 1.80(0.10%) , Shriram Finance : 614.30 -4.95(-0.80%) , Sun Pharma.Inds. : 1,639.80 0.00(0.00%) , Tata Consumer : 1,057.20 1.10(0.10%) , Tata Motors : 666.00 2.25(0.34%) , Tata Steel : 160.02 -0.16(-0.10%) , TCS : 3,034.00 -2.20(-0.07%) , Tech Mahindra : 1,509.90 3.60(0.24%) , Titan Company : 3,476.50 9.70(0.28%) , Trent : 5,424.00 25.50(0.47%) , UltraTech Cem. : 12,413.00 12.00(0.10%) , Wipro : 243.10 1.45(0.60%) , Thursday, August 14, 2025