Monday, December 22, 2025 , BSE Sensex : 85,430.52 85,430.52(0.59%) , Adani Ports : 1,509.10 1,509.10(0.88%) , Asian Paints : 2,801.00 2,801.00(0.08%) , Axis Bank : 1,229.95 1,229.95(-0.05%) , Bajaj Finance : 1,009.85 1,009.85(0.18%) , Bajaj Finserv : 2,041.25 2,041.25(-0.13%) , Bharat Electron : 395.60 395.60(0.73%) , Bharti Airtel : 2,144.00 2,144.00(2.28%) , Eternal : 286.55 286.55(0.19%) , HCL Technologies : 1,665.00 1,665.00(1.37%) , HDFC Bank : 987.25 987.25(0.13%) , Hind. Unilever : 2,289.95 2,289.95(0.36%) , ICICI Bank : 1,367.00 1,367.00(0.95%) , Infosys : 1,679.25 1,679.25(2.42%) , Interglobe Aviat : 5,148.00 5,148.00(-0.02%) , ITC : 402.85 402.85(0.44%) , Kotak Mah. Bank : 2,162.20 2,162.20(0.13%) , Larsen & Toubro : 4,079.70 4,079.70(0.13%) , M & M : 3,600.00 3,600.00(-0.08%) , Maruti Suzuki : 16,500.05 16,500.05(0.46%) , NTPC : 322.20 322.20(0.72%) , Power Grid Corpn : 264.30 264.30(0.28%) , Reliance Industr : 1,569.50 1,569.50(0.28%) , SBI : 974.95 974.95(-0.53%) , Sun Pharma.Inds. : 1,759.00 1,759.00(0.80%) , Tata Steel : 169.90 169.90(0.74%) , TCS : 3,310.95 3,310.95(0.86%) , Tech Mahindra : 1,643.00 1,643.00(1.87%) , Titan Company : 3,928.50 3,928.50(-0.05%) , Trent : 4,141.45 4,141.45(1.96%) , UltraTech Cem. : 11,518.45 11,518.45(0.19%) ,

Nifty 50 : 26,142.00 175.60(0.68%) , Adani Enterp. : 2,265.10 26.10(1.17%) , Adani Ports : 1,510.60 14.20(0.95%) , Apollo Hospitals : 7,091.00 78.50(1.12%) , Asian Paints : 2,800.20 0.30(0.01%) , Axis Bank : 1,229.50 -1.10(-0.09%) , Bajaj Auto : 9,136.50 134.50(1.49%) , Bajaj Finance : 1,010.80 2.50(0.25%) , Bajaj Finserv : 2,040.50 -3.30(-0.16%) , Bharat Electron : 395.45 2.60(0.66%) , Bharti Airtel : 2,145.00 47.30(2.25%) , Cipla : 1,518.60 1.50(0.10%) , Coal India : 385.30 -0.30(-0.08%) , Dr Reddy's Labs : 1,278.40 0.20(0.02%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 286.45 0.40(0.14%) , Grasim Inds : 2,834.30 21.80(0.78%) , HCL Technologies : 1,666.00 23.60(1.44%) , HDFC Bank : 987.30 1.80(0.18%) , HDFC Life Insur. : 763.35 -3.10(-0.40%) , Hind. Unilever : 2,288.00 8.00(0.35%) , Hindalco Inds. : 869.30 17.30(2.03%) , ICICI Bank : 1,365.20 11.10(0.82%) , Infosys : 1,680.00 41.30(2.52%) , Interglobe Aviat : 5,152.00 -1.50(-0.03%) , ITC : 402.90 1.85(0.46%) , Jio Financial : 299.50 2.55(0.86%) , JSW Steel : 1,095.40 15.80(1.46%) , Kotak Mah. Bank : 2,163.00 3.50(0.16%) , Larsen & Toubro : 4,079.10 5.60(0.14%) , M & M : 3,610.10 6.50(0.18%) , Maruti Suzuki : 16,514.00 100.00(0.61%) , Max Healthcare : 1,081.90 6.10(0.57%) , Nestle India : 1,246.80 2.40(0.19%) , NTPC : 322.60 2.70(0.84%) , O N G C : 234.60 1.71(0.73%) , Power Grid Corpn : 264.65 1.20(0.46%) , Reliance Industr : 1,570.10 5.00(0.32%) , SBI : 975.00 -5.30(-0.54%) , SBI Life Insuran : 2,016.50 -11.90(-0.59%) , Shriram Finance : 945.50 43.80(4.86%) , Sun Pharma.Inds. : 1,757.00 12.10(0.69%) , Tata Consumer : 1,176.30 -7.70(-0.65%) , Tata Motors PVeh : 360.25 7.60(2.16%) , Tata Steel : 169.92 1.23(0.73%) , TCS : 3,311.30 29.30(0.89%) , Tech Mahindra : 1,643.80 31.30(1.94%) , Titan Company : 3,928.10 -2.00(-0.05%) , Trent : 4,141.50 79.30(1.95%) , UltraTech Cem. : 11,493.00 -3.00(-0.03%) , Wipro : 273.05 8.60(3.25%) , Monday, December 22, 2025