Wednesday, August 06, 2025 , BSE Sensex : 80,668.50 80,668.50(-0.05%) , Adani Ports : 1,370.40 1,370.40(0.95%) , Asian Paints : 2,502.00 2,502.00(2.63%) , Axis Bank : 1,075.30 1,075.30(0.44%) , Bajaj Finance : 879.50 879.50(-1.34%) , Bajaj Finserv : 1,922.50 1,922.50(-0.87%) , Bharat Electron : 390.25 390.25(0.97%) , Bharti Airtel : 1,939.90 1,939.90(0.53%) , Eternal Ltd : 299.00 299.00(-1.01%) , HCL Technologies : 1,465.75 1,465.75(-1.12%) , HDFC Bank : 1,981.50 1,981.50(0.25%) , Hind. Unilever : 2,532.10 2,532.10(-0.14%) , ICICI Bank : 1,445.20 1,445.20(0.06%) , Infosys : 1,443.30 1,443.30(-1.13%) , ITC : 410.95 410.95(-0.75%) , Kotak Mah. Bank : 2,002.00 2,002.00(-0.05%) , Larsen & Toubro : 3,637.95 3,637.95(-0.35%) , M & M : 3,223.05 3,223.05(0.40%) , Maruti Suzuki : 12,500.40 12,500.40(-0.19%) , NTPC : 333.95 333.95(0.13%) , Power Grid Corpn : 285.05 285.05(-0.31%) , Reliance Industr : 1,391.00 1,391.00(-0.04%) , SBI : 806.60 806.60(0.74%) , Sun Pharma.Inds. : 1,619.75 1,619.75(-0.76%) , Tata Motors : 656.20 656.20(0.24%) , Tata Steel : 158.30 158.30(-0.81%) , TCS : 3,040.00 3,040.00(-0.72%) , Tech Mahindra : 1,471.00 1,471.00(-0.96%) , Titan Company : 3,448.05 3,448.05(0.85%) , Trent : 5,395.00 5,395.00(1.46%) , UltraTech Cem. : 12,265.00 12,265.00(-0.26%) ,

Nifty 50 : 24,612.60 -36.95(-0.15%) , Adani Enterp. : 2,319.70 -8.50(-0.37%) , Adani Ports : 1,369.50 11.40(0.84%) , Apollo Hospitals : 7,198.50 -75.50(-1.04%) , Asian Paints : 2,500.70 63.90(2.62%) , Axis Bank : 1,074.00 3.20(0.30%) , Bajaj Auto : 8,220.00 -10.50(-0.13%) , Bajaj Finance : 880.40 -11.50(-1.29%) , Bajaj Finserv : 1,921.10 -18.30(-0.94%) , Bharat Electron : 391.10 4.45(1.15%) , Bharti Airtel : 1,940.10 8.30(0.43%) , Cipla : 1,489.40 -10.40(-0.69%) , Coal India : 377.50 -2.00(-0.53%) , Dr Reddy's Labs : 1,197.30 -17.50(-1.44%) , Eicher Motors : 5,680.00 -1.00(-0.02%) , Eternal Ltd : 299.00 -3.15(-1.04%) , Grasim Inds : 2,768.50 -28.70(-1.03%) , HCL Technologies : 1,464.90 -17.80(-1.20%) , HDFC Bank : 1,979.90 2.30(0.12%) , HDFC Life Insur. : 750.15 11.65(1.58%) , Hero Motocorp : 4,496.00 -50.80(-1.12%) , Hind. Unilever : 2,536.00 1.30(0.05%) , Hindalco Inds. : 689.05 1.95(0.28%) , ICICI Bank : 1,444.70 0.30(0.02%) , IndusInd Bank : 809.65 -9.50(-1.16%) , Infosys : 1,442.50 -17.80(-1.22%) , ITC : 411.35 -2.80(-0.68%) , Jio Financial : 328.30 -4.55(-1.37%) , JSW Steel : 1,051.20 -2.20(-0.21%) , Kotak Mah. Bank : 2,001.10 -1.90(-0.09%) , Larsen & Toubro : 3,639.60 -13.00(-0.36%) , M & M : 3,224.90 12.70(0.40%) , Maruti Suzuki : 12,521.00 -16.00(-0.13%) , Nestle India : 2,234.10 -33.20(-1.46%) , NTPC : 334.00 0.40(0.12%) , O N G C : 233.78 -0.70(-0.30%) , Power Grid Corpn : 285.35 -0.65(-0.23%) , Reliance Industr : 1,389.60 -2.10(-0.15%) , SBI : 807.70 7.10(0.89%) , SBI Life Insuran : 1,859.70 2.70(0.15%) , Shriram Finance : 631.15 1.05(0.17%) , Sun Pharma.Inds. : 1,620.70 -11.40(-0.70%) , Tata Consumer : 1,059.00 -5.60(-0.53%) , Tata Motors : 656.85 2.25(0.34%) , Tata Steel : 158.22 -1.40(-0.88%) , TCS : 3,041.40 -22.50(-0.73%) , Tech Mahindra : 1,471.30 -14.10(-0.95%) , Titan Company : 3,453.20 35.00(1.02%) , Trent : 5,402.00 84.50(1.59%) , UltraTech Cem. : 12,275.00 -23.00(-0.19%) , Wipro : 242.10 -3.81(-1.55%) , Wednesday, August 06, 2025