Wednesday, August 06, 2025 , BSE Sensex : 80,543.99 80,543.99(-0.21%) , Adani Ports : 1,365.40 1,365.40(0.58%) , Asian Paints : 2,483.10 2,483.10(1.85%) , Axis Bank : 1,071.50 1,071.50(0.09%) , Bajaj Finance : 877.00 877.00(-1.62%) , Bajaj Finserv : 1,925.70 1,925.70(-0.71%) , Bharat Electron : 389.95 389.95(0.89%) , Bharti Airtel : 1,931.35 1,931.35(0.08%) , Eternal Ltd : 300.00 300.00(-0.68%) , HCL Technologies : 1,458.00 1,458.00(-1.64%) , HDFC Bank : 1,985.85 1,985.85(0.47%) , Hind. Unilever : 2,532.10 2,532.10(-0.14%) , ICICI Bank : 1,443.75 1,443.75(-0.04%) , Infosys : 1,433.00 1,433.00(-1.83%) , ITC : 412.60 412.60(-0.35%) , Kotak Mah. Bank : 2,001.10 2,001.10(-0.09%) , Larsen & Toubro : 3,632.80 3,632.80(-0.49%) , M & M : 3,240.00 3,240.00(0.93%) , Maruti Suzuki : 12,527.40 12,527.40(0.02%) , NTPC : 332.05 332.05(-0.43%) , Power Grid Corpn : 284.60 284.60(-0.47%) , Reliance Industr : 1,393.80 1,393.80(0.16%) , SBI : 805.00 805.00(0.54%) , Sun Pharma.Inds. : 1,592.70 1,592.70(-2.42%) , Tata Motors : 653.50 653.50(-0.17%) , Tata Steel : 158.70 158.70(-0.56%) , TCS : 3,031.00 3,031.00(-1.02%) , Tech Mahindra : 1,456.00 1,456.00(-1.97%) , Titan Company : 3,411.80 3,411.80(-0.21%) , Trent : 5,334.10 5,334.10(0.32%) , UltraTech Cem. : 12,202.90 12,202.90(-0.77%) ,

Nifty 50 : 24,581.50 -68.05(-0.28%) , Adani Enterp. : 2,301.90 -26.30(-1.13%) , Adani Ports : 1,367.30 9.20(0.68%) , Apollo Hospitals : 7,179.50 -94.50(-1.30%) , Asian Paints : 2,491.40 54.60(2.24%) , Axis Bank : 1,070.70 -0.10(-0.01%) , Bajaj Auto : 8,176.00 -54.50(-0.66%) , Bajaj Finance : 877.25 -14.65(-1.64%) , Bajaj Finserv : 1,925.00 -14.40(-0.74%) , Bharat Electron : 390.00 3.35(0.87%) , Bharti Airtel : 1,929.10 -2.70(-0.14%) , Cipla : 1,485.50 -14.30(-0.95%) , Coal India : 376.75 -2.75(-0.72%) , Dr Reddy's Labs : 1,195.80 -19.00(-1.56%) , Eicher Motors : 5,670.00 -11.00(-0.19%) , Eternal Ltd : 298.30 -3.85(-1.27%) , Grasim Inds : 2,765.00 -32.20(-1.15%) , HCL Technologies : 1,464.10 -18.60(-1.25%) , HDFC Bank : 1,986.90 9.30(0.47%) , HDFC Life Insur. : 752.55 14.05(1.90%) , Hero Motocorp : 4,475.60 -71.20(-1.57%) , Hind. Unilever : 2,536.50 1.80(0.07%) , Hindalco Inds. : 685.00 -2.10(-0.31%) , ICICI Bank : 1,447.00 2.60(0.18%) , IndusInd Bank : 803.30 -15.85(-1.93%) , Infosys : 1,434.10 -26.20(-1.79%) , ITC : 412.20 -1.95(-0.47%) , Jio Financial : 326.55 -6.30(-1.89%) , JSW Steel : 1,053.10 -0.30(-0.03%) , Kotak Mah. Bank : 2,001.70 -1.30(-0.06%) , Larsen & Toubro : 3,630.00 -22.60(-0.62%) , M & M : 3,231.20 19.00(0.59%) , Maruti Suzuki : 12,529.00 -8.00(-0.06%) , Nestle India : 2,235.80 -31.50(-1.39%) , NTPC : 332.00 -1.60(-0.48%) , O N G C : 233.81 -0.67(-0.29%) , Power Grid Corpn : 284.65 -1.35(-0.47%) , Reliance Industr : 1,392.50 0.80(0.06%) , SBI : 805.75 5.15(0.64%) , SBI Life Insuran : 1,853.90 -3.10(-0.17%) , Shriram Finance : 630.60 0.50(0.08%) , Sun Pharma.Inds. : 1,593.90 -38.20(-2.34%) , Tata Consumer : 1,053.40 -11.20(-1.05%) , Tata Motors : 653.20 -1.40(-0.21%) , Tata Steel : 158.89 -0.73(-0.46%) , TCS : 3,031.90 -32.00(-1.04%) , Tech Mahindra : 1,459.30 -26.10(-1.76%) , Titan Company : 3,417.00 -1.20(-0.04%) , Trent : 5,368.50 51.00(0.96%) , UltraTech Cem. : 12,227.00 -71.00(-0.58%) , Wipro : 240.03 -5.88(-2.39%) , Wednesday, August 06, 2025