Wednesday, August 06, 2025 , BSE Sensex : 80,696.83 80,696.83(-0.02%) , Adani Ports : 1,369.15 1,369.15(0.85%) , Asian Paints : 2,500.00 2,500.00(2.55%) , Axis Bank : 1,076.40 1,076.40(0.55%) , Bajaj Finance : 879.25 879.25(-1.37%) , Bajaj Finserv : 1,921.45 1,921.45(-0.93%) , Bharat Electron : 391.60 391.60(1.32%) , Bharti Airtel : 1,936.00 1,936.00(0.32%) , Eternal Ltd : 299.10 299.10(-0.98%) , HCL Technologies : 1,465.10 1,465.10(-1.16%) , HDFC Bank : 1,983.00 1,983.00(0.32%) , Hind. Unilever : 2,543.25 2,543.25(0.30%) , ICICI Bank : 1,447.15 1,447.15(0.20%) , Infosys : 1,444.35 1,444.35(-1.05%) , ITC : 411.15 411.15(-0.70%) , Kotak Mah. Bank : 2,001.00 2,001.00(-0.10%) , Larsen & Toubro : 3,637.30 3,637.30(-0.37%) , M & M : 3,225.50 3,225.50(0.48%) , Maruti Suzuki : 12,505.00 12,505.00(-0.16%) , NTPC : 334.30 334.30(0.24%) , Power Grid Corpn : 285.10 285.10(-0.30%) , Reliance Industr : 1,388.85 1,388.85(-0.20%) , SBI : 809.50 809.50(1.10%) , Sun Pharma.Inds. : 1,620.20 1,620.20(-0.73%) , Tata Motors : 657.15 657.15(0.39%) , Tata Steel : 158.45 158.45(-0.72%) , TCS : 3,040.65 3,040.65(-0.70%) , Tech Mahindra : 1,471.75 1,471.75(-0.91%) , Titan Company : 3,440.15 3,440.15(0.62%) , Trent : 5,383.00 5,383.00(1.24%) , UltraTech Cem. : 12,269.95 12,269.95(-0.22%) ,

Nifty 50 : 24,609.85 -39.70(-0.16%) , Adani Enterp. : 2,318.90 -9.30(-0.40%) , Adani Ports : 1,367.90 9.80(0.72%) , Apollo Hospitals : 7,196.50 -77.50(-1.07%) , Asian Paints : 2,500.30 63.50(2.61%) , Axis Bank : 1,074.80 4.00(0.37%) , Bajaj Auto : 8,225.00 -5.50(-0.07%) , Bajaj Finance : 878.55 -13.35(-1.50%) , Bajaj Finserv : 1,919.60 -19.80(-1.02%) , Bharat Electron : 390.10 3.45(0.89%) , Bharti Airtel : 1,939.60 7.80(0.40%) , Cipla : 1,486.10 -13.70(-0.91%) , Coal India : 377.20 -2.30(-0.61%) , Dr Reddy's Labs : 1,196.30 -18.50(-1.52%) , Eicher Motors : 5,676.00 -5.00(-0.09%) , Eternal Ltd : 298.95 -3.20(-1.06%) , Grasim Inds : 2,769.10 -28.10(-1.00%) , HCL Technologies : 1,465.00 -17.70(-1.19%) , HDFC Bank : 1,981.00 3.40(0.17%) , HDFC Life Insur. : 750.05 11.55(1.56%) , Hero Motocorp : 4,498.20 -48.60(-1.07%) , Hind. Unilever : 2,533.10 -1.60(-0.06%) , Hindalco Inds. : 689.25 2.15(0.31%) , ICICI Bank : 1,444.70 0.30(0.02%) , IndusInd Bank : 809.75 -9.40(-1.15%) , Infosys : 1,443.90 -16.40(-1.12%) , ITC : 410.90 -3.25(-0.78%) , Jio Financial : 328.10 -4.75(-1.43%) , JSW Steel : 1,053.10 -0.30(-0.03%) , Kotak Mah. Bank : 2,000.30 -2.70(-0.13%) , Larsen & Toubro : 3,635.90 -16.70(-0.46%) , M & M : 3,223.20 11.00(0.34%) , Maruti Suzuki : 12,492.00 -45.00(-0.36%) , Nestle India : 2,236.60 -30.70(-1.35%) , NTPC : 334.40 0.80(0.24%) , O N G C : 233.53 -0.95(-0.41%) , Power Grid Corpn : 284.95 -1.05(-0.37%) , Reliance Industr : 1,390.60 -1.10(-0.08%) , SBI : 807.00 6.40(0.80%) , SBI Life Insuran : 1,860.20 3.20(0.17%) , Shriram Finance : 632.05 1.95(0.31%) , Sun Pharma.Inds. : 1,620.00 -12.10(-0.74%) , Tata Consumer : 1,060.10 -4.50(-0.42%) , Tata Motors : 656.55 1.95(0.30%) , Tata Steel : 158.20 -1.42(-0.89%) , TCS : 3,040.30 -23.60(-0.77%) , Tech Mahindra : 1,470.00 -15.40(-1.04%) , Titan Company : 3,450.00 31.80(0.93%) , Trent : 5,385.00 67.50(1.27%) , UltraTech Cem. : 12,270.00 -28.00(-0.23%) , Wipro : 241.94 -3.97(-1.61%) , Wednesday, August 06, 2025