Wednesday, August 06, 2025 , BSE Sensex : 80,583.63 80,583.63(-0.16%) , Adani Ports : 1,369.05 1,369.05(0.85%) , Asian Paints : 2,493.05 2,493.05(2.26%) , Axis Bank : 1,072.25 1,072.25(0.16%) , Bajaj Finance : 877.80 877.80(-1.53%) , Bajaj Finserv : 1,923.30 1,923.30(-0.83%) , Bharat Electron : 389.55 389.55(0.79%) , Bharti Airtel : 1,928.00 1,928.00(-0.09%) , Eternal Ltd : 299.90 299.90(-0.71%) , HCL Technologies : 1,464.55 1,464.55(-1.20%) , HDFC Bank : 1,981.80 1,981.80(0.26%) , Hind. Unilever : 2,530.65 2,530.65(-0.20%) , ICICI Bank : 1,444.95 1,444.95(0.05%) , Infosys : 1,439.15 1,439.15(-1.41%) , ITC : 411.60 411.60(-0.59%) , Kotak Mah. Bank : 1,998.50 1,998.50(-0.22%) , Larsen & Toubro : 3,630.00 3,630.00(-0.57%) , M & M : 3,223.00 3,223.00(0.40%) , Maruti Suzuki : 12,505.00 12,505.00(-0.16%) , NTPC : 332.95 332.95(-0.16%) , Power Grid Corpn : 285.50 285.50(-0.16%) , Reliance Industr : 1,395.50 1,395.50(0.28%) , SBI : 805.10 805.10(0.55%) , Sun Pharma.Inds. : 1,599.30 1,599.30(-2.01%) , Tata Motors : 654.45 654.45(-0.02%) , Tata Steel : 158.80 158.80(-0.50%) , TCS : 3,035.70 3,035.70(-0.86%) , Tech Mahindra : 1,462.80 1,462.80(-1.51%) , Titan Company : 3,421.95 3,421.95(0.09%) , Trent : 5,370.00 5,370.00(0.99%) , UltraTech Cem. : 12,227.00 12,227.00(-0.57%) ,

Nifty 50 : 24,560.40 -89.15(-0.36%) , Adani Enterp. : 2,301.10 -27.10(-1.16%) , Adani Ports : 1,367.90 9.80(0.72%) , Apollo Hospitals : 7,199.50 -74.50(-1.02%) , Asian Paints : 2,491.80 55.00(2.26%) , Axis Bank : 1,071.50 0.70(0.07%) , Bajaj Auto : 8,176.50 -54.00(-0.66%) , Bajaj Finance : 875.45 -16.45(-1.84%) , Bajaj Finserv : 1,921.80 -17.60(-0.91%) , Bharat Electron : 388.60 1.95(0.50%) , Bharti Airtel : 1,925.50 -6.30(-0.33%) , Cipla : 1,485.80 -14.00(-0.93%) , Coal India : 376.50 -3.00(-0.79%) , Dr Reddy's Labs : 1,195.60 -19.20(-1.58%) , Eicher Motors : 5,669.00 -12.00(-0.21%) , Eternal Ltd : 298.70 -3.45(-1.14%) , Grasim Inds : 2,765.00 -32.20(-1.15%) , HCL Technologies : 1,464.40 -18.30(-1.23%) , HDFC Bank : 1,982.30 4.70(0.24%) , HDFC Life Insur. : 751.30 12.80(1.73%) , Hero Motocorp : 4,470.20 -76.60(-1.68%) , Hind. Unilever : 2,530.10 -4.60(-0.18%) , Hindalco Inds. : 684.80 -2.30(-0.33%) , ICICI Bank : 1,443.90 -0.50(-0.03%) , IndusInd Bank : 803.20 -15.95(-1.95%) , Infosys : 1,438.10 -22.20(-1.52%) , ITC : 411.35 -2.80(-0.68%) , Jio Financial : 325.95 -6.90(-2.07%) , JSW Steel : 1,051.40 -2.00(-0.19%) , Kotak Mah. Bank : 1,997.10 -5.90(-0.29%) , Larsen & Toubro : 3,625.00 -27.60(-0.76%) , M & M : 3,219.10 6.90(0.21%) , Maruti Suzuki : 12,512.00 -25.00(-0.20%) , Nestle India : 2,233.70 -33.60(-1.48%) , NTPC : 332.95 -0.65(-0.19%) , O N G C : 233.10 -1.38(-0.59%) , Power Grid Corpn : 284.60 -1.40(-0.49%) , Reliance Industr : 1,391.80 0.10(0.01%) , SBI : 804.05 3.45(0.43%) , SBI Life Insuran : 1,855.20 -1.80(-0.10%) , Shriram Finance : 630.00 -0.10(-0.02%) , Sun Pharma.Inds. : 1,597.10 -35.00(-2.14%) , Tata Consumer : 1,055.70 -8.90(-0.84%) , Tata Motors : 654.55 -0.05(-0.01%) , Tata Steel : 158.48 -1.14(-0.71%) , TCS : 3,037.70 -26.20(-0.86%) , Tech Mahindra : 1,462.10 -23.30(-1.57%) , Titan Company : 3,420.90 2.70(0.08%) , Trent : 5,367.00 49.50(0.93%) , UltraTech Cem. : 12,243.00 -55.00(-0.45%) , Wipro : 240.05 -5.86(-2.38%) , Wednesday, August 06, 2025