Friday, December 19, 2025 , BSE Sensex : 84,960.97 84,960.97(0.57%) , Adani Ports : 1,496.00 1,496.00(0.30%) , Asian Paints : 2,784.55 2,784.55(0.89%) , Axis Bank : 1,237.30 1,237.30(0.62%) , Bajaj Finance : 1,005.25 1,005.25(0.53%) , Bajaj Finserv : 2,038.30 2,038.30(0.62%) , Bharat Electron : 390.20 390.20(1.71%) , Bharti Airtel : 2,089.00 2,089.00(-0.15%) , Eternal : 286.80 286.80(0.68%) , HCL Technologies : 1,648.65 1,648.65(-0.77%) , HDFC Bank : 983.95 983.95(0.44%) , Hind. Unilever : 2,272.35 2,272.35(0.36%) , ICICI Bank : 1,355.30 1,355.30(-0.12%) , Infosys : 1,649.60 1,649.60(1.43%) , ITC : 401.05 401.05(0.21%) , Kotak Mah. Bank : 2,171.25 2,171.25(0.28%) , Larsen & Toubro : 4,074.65 4,074.65(1.06%) , M & M : 3,598.95 3,598.95(0.33%) , Maruti Suzuki : 16,412.40 16,412.40(0.46%) , NTPC : 317.70 317.70(-0.28%) , Power Grid Corpn : 259.90 259.90(0.78%) , Reliance Industr : 1,571.50 1,571.50(1.76%) , SBI : 978.90 978.90(0.12%) , Sun Pharma.Inds. : 1,748.50 1,748.50(0.18%) , Tata Motors PVeh : 350.95 350.95(1.46%) , Tata Steel : 168.20 168.20(0.03%) , TCS : 3,312.00 3,312.00(0.97%) , Tech Mahindra : 1,601.25 1,601.25(-0.19%) , Titan Company : 3,960.10 3,960.10(1.07%) , Trent : 4,032.95 4,032.95(0.09%) , UltraTech Cem. : 11,489.95 11,489.95(0.25%) ,

Nifty 50 : 25,972.10 156.55(0.61%) , Adani Enterp. : 2,231.00 1.70(0.08%) , Adani Ports : 1,497.20 1.50(0.10%) , Apollo Hospitals : 6,961.50 43.00(0.62%) , Asian Paints : 2,789.30 29.60(1.07%) , Axis Bank : 1,238.90 9.10(0.74%) , Bajaj Auto : 8,919.00 88.00(1.00%) , Bajaj Finance : 1,005.20 4.90(0.49%) , Bajaj Finserv : 2,040.60 14.30(0.71%) , Bharat Electron : 390.70 7.25(1.89%) , Bharti Airtel : 2,094.00 2.00(0.10%) , Cipla : 1,505.90 7.00(0.47%) , Coal India : 384.55 -0.75(-0.19%) , Dr Reddy's Labs : 1,282.10 2.10(0.16%) , Eicher Motors : 7,186.00 79.50(1.12%) , Eternal : 286.80 2.05(0.72%) , Grasim Inds : 2,821.10 13.50(0.48%) , HCL Technologies : 1,647.50 -13.90(-0.84%) , HDFC Bank : 986.60 6.90(0.70%) , HDFC Life Insur. : 756.45 -0.55(-0.07%) , Hind. Unilever : 2,272.90 7.40(0.33%) , Hindalco Inds. : 854.20 -2.50(-0.29%) , ICICI Bank : 1,356.60 -0.20(-0.01%) , Infosys : 1,648.10 21.30(1.31%) , Interglobe Aviat : 5,124.00 8.50(0.17%) , ITC : 401.25 0.85(0.21%) , Jio Financial : 295.50 3.20(1.09%) , JSW Steel : 1,082.20 0.00(0.00%) , Kotak Mah. Bank : 2,172.20 7.60(0.35%) , Larsen & Toubro : 4,075.10 44.00(1.09%) , M & M : 3,600.80 14.20(0.40%) , Maruti Suzuki : 16,401.00 72.00(0.44%) , Max Healthcare : 1,071.80 23.30(2.22%) , Nestle India : 1,238.10 4.60(0.37%) , NTPC : 317.95 -0.55(-0.17%) , O N G C : 232.89 0.89(0.38%) , Power Grid Corpn : 260.30 2.35(0.91%) , Reliance Industr : 1,572.90 28.50(1.85%) , SBI : 979.50 1.95(0.20%) , SBI Life Insuran : 2,019.80 5.40(0.27%) , Shriram Finance : 860.00 -9.45(-1.09%) , Sun Pharma.Inds. : 1,748.40 2.50(0.14%) , Tata Consumer : 1,171.80 0.30(0.03%) , Tata Motors PVeh : 351.15 5.35(1.55%) , Tata Steel : 168.41 0.29(0.17%) , TCS : 3,312.50 31.70(0.97%) , Tech Mahindra : 1,603.70 -1.90(-0.12%) , Titan Company : 3,955.10 35.80(0.91%) , Trent : 4,045.60 15.60(0.39%) , UltraTech Cem. : 11,497.00 36.00(0.31%) , Wipro : 265.15 1.30(0.49%) , Friday, December 19, 2025