Thursday, August 07, 2025 , BSE Sensex : 80,223.06 80,223.06(-0.40%) , Adani Ports : 1,345.20 1,345.20(-1.57%) , Asian Paints : 2,485.70 2,485.70(-0.22%) , Axis Bank : 1,068.80 1,068.80(-0.18%) , Bajaj Finance : 871.60 871.60(-0.56%) , Bajaj Finserv : 1,915.60 1,915.60(-0.43%) , Bharat Electron : 388.45 388.45(-0.30%) , Bharti Airtel : 1,913.70 1,913.70(-0.83%) , Eternal Ltd : 297.60 297.60(-0.43%) , HCL Technologies : 1,459.30 1,459.30(-0.18%) , HDFC Bank : 1,983.05 1,983.05(0.00%) , Hind. Unilever : 2,526.70 2,526.70(-0.28%) , ICICI Bank : 1,437.05 1,437.05(-0.53%) , Infosys : 1,433.80 1,433.80(-0.14%) , ITC : 413.80 413.80(0.44%) , Kotak Mah. Bank : 1,978.60 1,978.60(-1.18%) , Larsen & Toubro : 3,611.45 3,611.45(-0.49%) , M & M : 3,202.60 3,202.60(-0.79%) , Maruti Suzuki : 12,470.30 12,470.30(-0.44%) , NTPC : 330.20 330.20(-0.63%) , Power Grid Corpn : 283.90 283.90(-0.32%) , Reliance Industr : 1,383.75 1,383.75(-0.66%) , SBI : 799.60 799.60(-0.69%) , Sun Pharma.Inds. : 1,588.55 1,588.55(-0.35%) , Tata Motors : 641.10 641.10(-1.83%) , Tata Steel : 157.00 157.00(-1.07%) , TCS : 3,026.75 3,026.75(-0.16%) , Tech Mahindra : 1,462.80 1,462.80(0.23%) , Titan Company : 3,425.00 3,425.00(0.24%) , Trent : 5,399.80 5,399.80(0.76%) , UltraTech Cem. : 12,200.00 12,200.00(-0.21%) ,

Nifty 50 : 24,481.35 -92.85(-0.38%) , Adani Enterp. : 2,272.50 -27.80(-1.21%) , Adani Ports : 1,350.90 -16.20(-1.18%) , Apollo Hospitals : 7,157.50 -32.00(-0.45%) , Asian Paints : 2,486.10 -5.10(-0.20%) , Axis Bank : 1,070.20 -0.80(-0.07%) , Bajaj Auto : 8,120.00 -58.50(-0.72%) , Bajaj Finance : 872.35 -4.30(-0.49%) , Bajaj Finserv : 1,924.50 0.50(0.03%) , Bharat Electron : 388.40 -1.30(-0.33%) , Bharti Airtel : 1,913.70 -16.00(-0.83%) , Cipla : 1,488.00 1.30(0.09%) , Coal India : 376.80 -0.05(-0.01%) , Dr Reddy's Labs : 1,190.40 -6.30(-0.53%) , Eicher Motors : 5,655.00 -13.00(-0.23%) , Eternal Ltd : 297.85 -1.00(-0.33%) , Grasim Inds : 2,770.60 4.80(0.17%) , HCL Technologies : 1,456.30 -6.90(-0.47%) , HDFC Bank : 1,982.70 -2.60(-0.13%) , HDFC Life Insur. : 754.95 2.40(0.32%) , Hero Motocorp : 4,531.10 56.20(1.26%) , Hind. Unilever : 2,520.20 -15.40(-0.61%) , Hindalco Inds. : 682.45 -2.40(-0.35%) , ICICI Bank : 1,436.50 -7.10(-0.49%) , IndusInd Bank : 801.50 -1.85(-0.23%) , Infosys : 1,431.30 -5.40(-0.38%) , ITC : 413.30 1.30(0.32%) , Jio Financial : 323.40 -3.15(-0.96%) , JSW Steel : 1,052.00 -0.60(-0.06%) , Kotak Mah. Bank : 1,977.50 -24.90(-1.24%) , Larsen & Toubro : 3,614.40 -14.00(-0.39%) , M & M : 3,202.50 -25.00(-0.77%) , Maruti Suzuki : 12,478.00 -46.00(-0.37%) , Nestle India : 2,237.50 4.20(0.19%) , NTPC : 330.55 -1.55(-0.47%) , O N G C : 232.86 -0.91(-0.39%) , Power Grid Corpn : 284.25 -0.55(-0.19%) , Reliance Industr : 1,383.80 -9.00(-0.65%) , SBI : 802.15 -3.00(-0.37%) , SBI Life Insuran : 1,848.40 -5.90(-0.32%) , Shriram Finance : 627.50 -3.10(-0.49%) , Sun Pharma.Inds. : 1,595.10 -0.10(-0.01%) , Tata Consumer : 1,048.20 -4.60(-0.44%) , Tata Motors : 642.60 -10.25(-1.57%) , Tata Steel : 157.51 -1.15(-0.72%) , TCS : 3,020.50 -11.80(-0.39%) , Tech Mahindra : 1,460.00 1.00(0.07%) , Titan Company : 3,419.70 2.00(0.06%) , Trent : 5,385.00 28.50(0.53%) , UltraTech Cem. : 12,215.00 -11.00(-0.09%) , Wipro : 240.46 0.50(0.21%) , Thursday, August 07, 2025