Thursday, August 07, 2025 , BSE Sensex : 80,118.36 80,118.36(-0.53%) , Adani Ports : 1,328.00 1,328.00(-2.83%) , Asian Paints : 2,479.75 2,479.75(-0.46%) , Axis Bank : 1,066.10 1,066.10(-0.43%) , Bajaj Finance : 873.45 873.45(-0.35%) , Bajaj Finserv : 1,905.10 1,905.10(-0.97%) , Bharat Electron : 385.05 385.05(-1.17%) , Bharti Airtel : 1,914.00 1,914.00(-0.81%) , Eternal Ltd : 297.95 297.95(-0.32%) , HCL Technologies : 1,461.25 1,461.25(-0.04%) , HDFC Bank : 1,988.40 1,988.40(0.27%) , Hind. Unilever : 2,514.40 2,514.40(-0.77%) , ICICI Bank : 1,433.85 1,433.85(-0.75%) , Infosys : 1,423.00 1,423.00(-0.89%) , ITC : 412.50 412.50(0.12%) , Kotak Mah. Bank : 1,985.70 1,985.70(-0.82%) , Larsen & Toubro : 3,611.00 3,611.00(-0.50%) , M & M : 3,209.00 3,209.00(-0.59%) , Maruti Suzuki : 12,478.40 12,478.40(-0.37%) , NTPC : 330.75 330.75(-0.47%) , Power Grid Corpn : 284.65 284.65(-0.05%) , Reliance Industr : 1,379.95 1,379.95(-0.93%) , SBI : 799.00 799.00(-0.76%) , Sun Pharma.Inds. : 1,574.00 1,574.00(-1.26%) , Tata Motors : 638.80 638.80(-2.18%) , Tata Steel : 156.70 156.70(-1.26%) , TCS : 3,022.20 3,022.20(-0.31%) , Tech Mahindra : 1,459.40 1,459.40(0.00%) , Titan Company : 3,411.35 3,411.35(-0.16%) , Trent : 5,355.20 5,355.20(-0.08%) , UltraTech Cem. : 12,171.45 12,171.45(-0.44%) ,

Nifty 50 : 24,426.65 -147.55(-0.60%) , Adani Enterp. : 2,244.80 -55.50(-2.41%) , Adani Ports : 1,330.60 -36.50(-2.67%) , Apollo Hospitals : 7,085.00 -104.50(-1.45%) , Asian Paints : 2,479.60 -11.60(-0.47%) , Axis Bank : 1,066.60 -4.40(-0.41%) , Bajaj Auto : 8,068.00 -110.50(-1.35%) , Bajaj Finance : 870.60 -6.05(-0.69%) , Bajaj Finserv : 1,903.00 -21.00(-1.09%) , Bharat Electron : 385.80 -3.90(-1.00%) , Bharti Airtel : 1,915.10 -14.60(-0.76%) , Cipla : 1,467.40 -19.30(-1.30%) , Coal India : 376.30 -0.55(-0.15%) , Dr Reddy's Labs : 1,188.10 -8.60(-0.72%) , Eicher Motors : 5,598.50 -69.50(-1.23%) , Eternal Ltd : 298.85 0.00(0.00%) , Grasim Inds : 2,731.00 -34.80(-1.26%) , HCL Technologies : 1,460.00 -3.20(-0.22%) , HDFC Bank : 1,984.40 -0.90(-0.05%) , HDFC Life Insur. : 754.90 2.35(0.31%) , Hero Motocorp : 4,543.70 68.80(1.54%) , Hind. Unilever : 2,514.20 -21.40(-0.84%) , Hindalco Inds. : 681.25 -3.60(-0.53%) , ICICI Bank : 1,433.60 -10.00(-0.69%) , IndusInd Bank : 794.20 -9.15(-1.14%) , Infosys : 1,424.90 -11.80(-0.82%) , ITC : 412.25 0.25(0.06%) , Jio Financial : 320.85 -5.70(-1.75%) , JSW Steel : 1,052.00 -0.60(-0.06%) , Kotak Mah. Bank : 1,984.80 -17.60(-0.88%) , Larsen & Toubro : 3,613.40 -15.00(-0.41%) , M & M : 3,205.40 -22.10(-0.68%) , Maruti Suzuki : 12,474.00 -50.00(-0.40%) , Nestle India : 2,225.50 -7.80(-0.35%) , NTPC : 330.35 -1.75(-0.53%) , O N G C : 232.96 -0.81(-0.35%) , Power Grid Corpn : 285.20 0.40(0.14%) , Reliance Industr : 1,380.60 -12.20(-0.88%) , SBI : 798.90 -6.25(-0.78%) , SBI Life Insuran : 1,843.80 -10.50(-0.57%) , Shriram Finance : 621.80 -8.80(-1.40%) , Sun Pharma.Inds. : 1,573.50 -21.70(-1.36%) , Tata Consumer : 1,042.50 -10.30(-0.98%) , Tata Motors : 636.55 -16.30(-2.50%) , Tata Steel : 156.77 -1.89(-1.19%) , TCS : 3,020.30 -12.00(-0.40%) , Tech Mahindra : 1,460.50 1.50(0.10%) , Titan Company : 3,408.20 -9.50(-0.28%) , Trent : 5,343.50 -13.00(-0.24%) , UltraTech Cem. : 12,175.00 -51.00(-0.42%) , Wipro : 239.79 -0.17(-0.07%) , Thursday, August 07, 2025