Friday, December 19, 2025 , BSE Sensex : 84,986.24 84,986.24(0.60%) , Adani Ports : 1,496.65 1,496.65(0.35%) , Asian Paints : 2,786.20 2,786.20(0.95%) , Axis Bank : 1,237.50 1,237.50(0.63%) , Bajaj Finance : 1,005.00 1,005.00(0.50%) , Bajaj Finserv : 2,038.30 2,038.30(0.62%) , Bharat Electron : 390.25 390.25(1.72%) , Bharti Airtel : 2,090.35 2,090.35(-0.08%) , Eternal : 286.80 286.80(0.68%) , HCL Technologies : 1,647.55 1,647.55(-0.84%) , HDFC Bank : 983.95 983.95(0.44%) , Hind. Unilever : 2,272.35 2,272.35(0.36%) , ICICI Bank : 1,355.95 1,355.95(-0.07%) , Infosys : 1,649.95 1,649.95(1.45%) , ITC : 401.05 401.05(0.21%) , Kotak Mah. Bank : 2,171.50 2,171.50(0.29%) , Larsen & Toubro : 4,075.45 4,075.45(1.08%) , M & M : 3,601.20 3,601.20(0.40%) , Maruti Suzuki : 16,412.40 16,412.40(0.46%) , NTPC : 317.90 317.90(-0.22%) , Power Grid Corpn : 260.10 260.10(0.85%) , Reliance Industr : 1,573.00 1,573.00(1.86%) , SBI : 979.00 979.00(0.13%) , Sun Pharma.Inds. : 1,749.45 1,749.45(0.23%) , Tata Motors PVeh : 351.10 351.10(1.50%) , Tata Steel : 168.35 168.35(0.12%) , TCS : 3,312.05 3,312.05(0.97%) , Tech Mahindra : 1,600.10 1,600.10(-0.26%) , Titan Company : 3,962.00 3,962.00(1.12%) , Trent : 4,040.95 4,040.95(0.29%) , UltraTech Cem. : 11,480.00 11,480.00(0.17%) ,

Nifty 50 : 25,967.05 151.50(0.59%) , Adani Enterp. : 2,229.00 -0.30(-0.01%) , Adani Ports : 1,496.90 1.20(0.08%) , Apollo Hospitals : 6,955.50 37.00(0.53%) , Asian Paints : 2,789.30 29.60(1.07%) , Axis Bank : 1,238.10 8.30(0.67%) , Bajaj Auto : 8,917.00 86.00(0.97%) , Bajaj Finance : 1,004.50 4.20(0.42%) , Bajaj Finserv : 2,038.40 12.10(0.60%) , Bharat Electron : 390.60 7.15(1.86%) , Bharti Airtel : 2,091.90 -0.10(0.00%) , Cipla : 1,505.60 6.70(0.45%) , Coal India : 384.20 -1.10(-0.29%) , Dr Reddy's Labs : 1,281.60 1.60(0.12%) , Eicher Motors : 7,196.00 89.50(1.26%) , Eternal : 286.60 1.85(0.65%) , Grasim Inds : 2,819.90 12.30(0.44%) , HCL Technologies : 1,650.00 -11.40(-0.69%) , HDFC Bank : 986.20 6.50(0.66%) , HDFC Life Insur. : 755.70 -1.30(-0.17%) , Hind. Unilever : 2,271.60 6.10(0.27%) , Hindalco Inds. : 854.30 -2.40(-0.28%) , ICICI Bank : 1,356.20 -0.60(-0.04%) , Infosys : 1,648.60 21.80(1.34%) , Interglobe Aviat : 5,119.00 3.50(0.07%) , ITC : 401.25 0.85(0.21%) , Jio Financial : 295.35 3.05(1.04%) , JSW Steel : 1,082.20 0.00(0.00%) , Kotak Mah. Bank : 2,170.00 5.40(0.25%) , Larsen & Toubro : 4,077.80 46.70(1.16%) , M & M : 3,601.50 14.90(0.42%) , Maruti Suzuki : 16,408.00 79.00(0.48%) , Max Healthcare : 1,069.30 20.80(1.98%) , Nestle India : 1,236.30 2.80(0.23%) , NTPC : 317.95 -0.55(-0.17%) , O N G C : 232.87 0.87(0.38%) , Power Grid Corpn : 259.95 2.00(0.78%) , Reliance Industr : 1,572.30 27.90(1.81%) , SBI : 979.60 2.05(0.21%) , SBI Life Insuran : 2,018.80 4.40(0.22%) , Shriram Finance : 859.40 -10.05(-1.16%) , Sun Pharma.Inds. : 1,749.60 3.70(0.21%) , Tata Consumer : 1,172.50 1.00(0.09%) , Tata Motors PVeh : 351.70 5.90(1.71%) , Tata Steel : 168.65 0.53(0.32%) , TCS : 3,310.40 29.60(0.90%) , Tech Mahindra : 1,603.50 -2.10(-0.13%) , Titan Company : 3,958.50 39.20(1.00%) , Trent : 4,047.20 17.20(0.43%) , UltraTech Cem. : 11,496.00 35.00(0.31%) , Wipro : 265.21 1.36(0.52%) , Friday, December 19, 2025