Friday, December 19, 2025 , BSE Sensex : 85,011.35 85,011.35(0.63%) , Adani Ports : 1,496.00 1,496.00(0.30%) , Asian Paints : 2,788.35 2,788.35(1.03%) , Axis Bank : 1,238.10 1,238.10(0.68%) , Bajaj Finance : 1,004.80 1,004.80(0.48%) , Bajaj Finserv : 2,040.10 2,040.10(0.71%) , Bharat Electron : 390.20 390.20(1.71%) , Bharti Airtel : 2,092.00 2,092.00(0.00%) , Eternal : 286.65 286.65(0.63%) , HCL Technologies : 1,646.80 1,646.80(-0.88%) , HDFC Bank : 986.70 986.70(0.72%) , Hind. Unilever : 2,271.10 2,271.10(0.30%) , ICICI Bank : 1,356.00 1,356.00(-0.07%) , Infosys : 1,647.95 1,647.95(1.33%) , ITC : 401.00 401.00(0.20%) , Kotak Mah. Bank : 2,171.55 2,171.55(0.29%) , Larsen & Toubro : 4,074.00 4,074.00(1.04%) , M & M : 3,603.00 3,603.00(0.45%) , Maruti Suzuki : 16,394.15 16,394.15(0.35%) , NTPC : 317.90 317.90(-0.22%) , Power Grid Corpn : 260.45 260.45(0.99%) , Reliance Industr : 1,572.55 1,572.55(1.83%) , SBI : 979.00 979.00(0.13%) , Sun Pharma.Inds. : 1,747.40 1,747.40(0.12%) , Tata Motors PVeh : 351.25 351.25(1.55%) , Tata Steel : 168.25 168.25(0.06%) , TCS : 3,312.00 3,312.00(0.97%) , Tech Mahindra : 1,600.20 1,600.20(-0.26%) , Titan Company : 3,955.00 3,955.00(0.94%) , Trent : 4,047.25 4,047.25(0.45%) , UltraTech Cem. : 11,480.00 11,480.00(0.17%) ,

Nifty 50 : 25,974.85 159.30(0.62%) , Adani Enterp. : 2,230.00 0.70(0.03%) , Adani Ports : 1,497.40 1.70(0.11%) , Apollo Hospitals : 6,962.50 44.00(0.64%) , Asian Paints : 2,786.80 27.10(0.98%) , Axis Bank : 1,239.00 9.20(0.75%) , Bajaj Auto : 8,917.00 86.00(0.97%) , Bajaj Finance : 1,005.00 4.70(0.47%) , Bajaj Finserv : 2,040.10 13.80(0.68%) , Bharat Electron : 391.20 7.75(2.02%) , Bharti Airtel : 2,093.60 1.60(0.08%) , Cipla : 1,508.20 9.30(0.62%) , Coal India : 384.55 -0.75(-0.19%) , Dr Reddy's Labs : 1,285.50 5.50(0.43%) , Eicher Motors : 7,196.00 89.50(1.26%) , Eternal : 286.60 1.85(0.65%) , Grasim Inds : 2,817.50 9.90(0.35%) , HCL Technologies : 1,650.00 -11.40(-0.69%) , HDFC Bank : 986.30 6.60(0.67%) , HDFC Life Insur. : 756.05 -0.95(-0.13%) , Hind. Unilever : 2,273.20 7.70(0.34%) , Hindalco Inds. : 855.65 -1.05(-0.12%) , ICICI Bank : 1,356.70 -0.10(-0.01%) , Infosys : 1,649.70 22.90(1.41%) , Interglobe Aviat : 5,123.00 7.50(0.15%) , ITC : 401.15 0.75(0.19%) , Jio Financial : 295.70 3.40(1.16%) , JSW Steel : 1,082.10 -0.10(-0.01%) , Kotak Mah. Bank : 2,170.00 5.40(0.25%) , Larsen & Toubro : 4,081.00 49.90(1.24%) , M & M : 3,601.50 14.90(0.42%) , Maruti Suzuki : 16,396.00 67.00(0.41%) , Max Healthcare : 1,070.80 22.30(2.13%) , Nestle India : 1,237.60 4.10(0.33%) , NTPC : 318.05 -0.45(-0.14%) , O N G C : 232.85 0.85(0.37%) , Power Grid Corpn : 260.15 2.20(0.85%) , Reliance Industr : 1,571.90 27.50(1.78%) , SBI : 980.25 2.70(0.28%) , SBI Life Insuran : 2,017.10 2.70(0.13%) , Shriram Finance : 859.50 -9.95(-1.14%) , Sun Pharma.Inds. : 1,750.00 4.10(0.23%) , Tata Consumer : 1,173.00 1.50(0.13%) , Tata Motors PVeh : 352.35 6.55(1.89%) , Tata Steel : 168.91 0.79(0.47%) , TCS : 3,311.80 31.00(0.94%) , Tech Mahindra : 1,605.00 -0.60(-0.04%) , Titan Company : 3,956.70 37.40(0.95%) , Trent : 4,048.50 18.50(0.46%) , UltraTech Cem. : 11,499.00 38.00(0.33%) , Wipro : 265.07 1.22(0.46%) , Friday, December 19, 2025