Thursday, August 07, 2025 , BSE Sensex : 80,098.07 80,098.07(-0.55%) , Adani Ports : 1,328.60 1,328.60(-2.78%) , Asian Paints : 2,479.70 2,479.70(-0.47%) , Axis Bank : 1,066.40 1,066.40(-0.40%) , Bajaj Finance : 870.80 870.80(-0.66%) , Bajaj Finserv : 1,902.80 1,902.80(-1.09%) , Bharat Electron : 385.65 385.65(-1.01%) , Bharti Airtel : 1,916.50 1,916.50(-0.68%) , Eternal Ltd : 298.75 298.75(-0.05%) , HCL Technologies : 1,460.05 1,460.05(-0.13%) , HDFC Bank : 1,984.95 1,984.95(0.10%) , Hind. Unilever : 2,514.05 2,514.05(-0.78%) , ICICI Bank : 1,433.65 1,433.65(-0.77%) , Infosys : 1,425.00 1,425.00(-0.75%) , ITC : 412.40 412.40(0.10%) , Kotak Mah. Bank : 1,984.90 1,984.90(-0.86%) , Larsen & Toubro : 3,614.55 3,614.55(-0.41%) , M & M : 3,204.70 3,204.70(-0.72%) , Maruti Suzuki : 12,464.75 12,464.75(-0.48%) , NTPC : 330.55 330.55(-0.53%) , Power Grid Corpn : 285.05 285.05(0.09%) , Reliance Industr : 1,380.50 1,380.50(-0.89%) , SBI : 798.65 798.65(-0.81%) , Sun Pharma.Inds. : 1,573.50 1,573.50(-1.29%) , Tata Motors : 636.50 636.50(-2.53%) , Tata Steel : 156.80 156.80(-1.20%) , TCS : 3,020.15 3,020.15(-0.38%) , Tech Mahindra : 1,459.70 1,459.70(0.02%) , Titan Company : 3,409.35 3,409.35(-0.22%) , Trent : 5,345.95 5,345.95(-0.25%) , UltraTech Cem. : 12,175.10 12,175.10(-0.41%) ,

Nifty 50 : 24,423.70 -150.50(-0.61%) , Adani Enterp. : 2,241.80 -58.50(-2.54%) , Adani Ports : 1,325.90 -41.20(-3.01%) , Apollo Hospitals : 7,082.50 -107.00(-1.49%) , Asian Paints : 2,471.60 -19.60(-0.79%) , Axis Bank : 1,069.00 -2.00(-0.19%) , Bajaj Auto : 8,054.50 -124.00(-1.52%) , Bajaj Finance : 871.25 -5.40(-0.62%) , Bajaj Finserv : 1,903.80 -20.20(-1.05%) , Bharat Electron : 386.05 -3.65(-0.94%) , Bharti Airtel : 1,917.90 -11.80(-0.61%) , Cipla : 1,469.60 -17.10(-1.15%) , Coal India : 375.95 -0.90(-0.24%) , Dr Reddy's Labs : 1,188.60 -8.10(-0.68%) , Eicher Motors : 5,601.00 -67.00(-1.18%) , Eternal Ltd : 299.75 0.90(0.30%) , Grasim Inds : 2,725.50 -40.30(-1.46%) , HCL Technologies : 1,458.80 -4.40(-0.30%) , HDFC Bank : 1,984.50 -0.80(-0.04%) , HDFC Life Insur. : 754.10 1.55(0.21%) , Hero Motocorp : 4,549.80 74.90(1.67%) , Hind. Unilever : 2,517.60 -18.00(-0.71%) , Hindalco Inds. : 681.00 -3.85(-0.56%) , ICICI Bank : 1,432.90 -10.70(-0.74%) , IndusInd Bank : 795.00 -8.35(-1.04%) , Infosys : 1,424.00 -12.70(-0.88%) , ITC : 412.85 0.85(0.21%) , Jio Financial : 321.00 -5.55(-1.70%) , JSW Steel : 1,051.30 -1.30(-0.12%) , Kotak Mah. Bank : 1,985.10 -17.30(-0.86%) , Larsen & Toubro : 3,605.00 -23.40(-0.64%) , M & M : 3,204.60 -22.90(-0.71%) , Maruti Suzuki : 12,475.00 -49.00(-0.39%) , Nestle India : 2,224.20 -9.10(-0.41%) , NTPC : 330.10 -2.00(-0.60%) , O N G C : 232.80 -0.97(-0.41%) , Power Grid Corpn : 284.85 0.05(0.02%) , Reliance Industr : 1,379.70 -13.10(-0.94%) , SBI : 798.60 -6.55(-0.81%) , SBI Life Insuran : 1,843.40 -10.90(-0.59%) , Shriram Finance : 622.00 -8.60(-1.36%) , Sun Pharma.Inds. : 1,575.00 -20.20(-1.27%) , Tata Consumer : 1,042.30 -10.50(-1.00%) , Tata Motors : 637.30 -15.55(-2.38%) , Tata Steel : 156.67 -1.99(-1.25%) , TCS : 3,018.30 -14.00(-0.46%) , Tech Mahindra : 1,458.20 -0.80(-0.05%) , Titan Company : 3,406.20 -11.50(-0.34%) , Trent : 5,343.50 -13.00(-0.24%) , UltraTech Cem. : 12,164.00 -62.00(-0.51%) , Wipro : 239.98 0.02(0.01%) , Thursday, August 07, 2025