Friday, August 08, 2025 , BSE Sensex : 79,829.27 79,829.27(-0.98%) , Adani Ports : 1,324.70 1,324.70(-1.57%) , Asian Paints : 2,475.05 2,475.05(-1.24%) , Axis Bank : 1,056.10 1,056.10(-1.93%) , Bajaj Finance : 876.40 876.40(-0.27%) , Bajaj Finserv : 1,918.50 1,918.50(0.25%) , Bharat Electron : 384.25 384.25(-0.93%) , Bharti Airtel : 1,857.80 1,857.80(-3.46%) , Eternal Ltd : 301.00 301.00(-0.27%) , HCL Technologies : 1,474.75 1,474.75(-0.11%) , HDFC Bank : 1,972.70 1,972.70(-1.14%) , Hind. Unilever : 2,497.55 2,497.55(-0.79%) , ICICI Bank : 1,435.75 1,435.75(-0.30%) , Infosys : 1,422.65 1,422.65(-1.04%) , ITC : 414.40 414.40(0.19%) , Kotak Mah. Bank : 1,952.00 1,952.00(-2.03%) , Larsen & Toubro : 3,607.75 3,607.75(-0.89%) , M & M : 3,145.10 3,145.10(-2.04%) , Maruti Suzuki : 12,573.00 12,573.00(-0.42%) , NTPC : 334.65 334.65(1.41%) , Power Grid Corpn : 285.00 285.00(-0.23%) , Reliance Industr : 1,367.70 1,367.70(-1.66%) , SBI : 803.10 803.10(-0.27%) , Sun Pharma.Inds. : 1,587.20 1,587.20(-0.72%) , Tata Motors : 633.30 633.30(-2.19%) , Tata Steel : 157.50 157.50(-1.38%) , TCS : 3,035.50 3,035.50(-0.38%) , Tech Mahindra : 1,478.75 1,478.75(-0.35%) , Titan Company : 3,459.90 3,459.90(1.32%) , Trent : 5,310.50 5,310.50(0.15%) , UltraTech Cem. : 12,153.05 12,153.05(-1.00%) ,

Nifty 50 : 24,378.85 -217.30(-0.88%) , Adani Enterp. : 2,180.80 -69.00(-3.07%) , Adani Ports : 1,325.60 -19.80(-1.47%) , Apollo Hospitals : 7,089.00 -81.00(-1.13%) , Asian Paints : 2,474.90 -31.60(-1.26%) , Axis Bank : 1,058.50 -17.70(-1.64%) , Bajaj Auto : 8,231.00 2.00(0.02%) , Bajaj Finance : 877.05 -2.05(-0.23%) , Bajaj Finserv : 1,918.90 4.90(0.26%) , Bharat Electron : 384.80 -2.95(-0.76%) , Bharti Airtel : 1,861.00 -61.60(-3.20%) , Cipla : 1,485.50 -5.50(-0.37%) , Coal India : 379.75 0.20(0.05%) , Dr Reddy's Labs : 1,210.80 10.00(0.83%) , Eicher Motors : 5,659.50 -22.00(-0.39%) , Eternal Ltd : 301.05 -0.70(-0.23%) , Grasim Inds : 2,694.80 -48.90(-1.78%) , HCL Technologies : 1,476.10 0.60(0.04%) , HDFC Bank : 1,975.20 -20.20(-1.01%) , HDFC Life Insur. : 761.55 5.85(0.77%) , Hero Motocorp : 4,600.20 -60.50(-1.30%) , Hind. Unilever : 2,500.00 -17.50(-0.70%) , Hindalco Inds. : 674.10 -12.70(-1.85%) , ICICI Bank : 1,435.60 -4.70(-0.33%) , IndusInd Bank : 785.40 -21.95(-2.72%) , Infosys : 1,423.40 -13.50(-0.94%) , ITC : 414.55 0.95(0.23%) , Jio Financial : 321.70 -3.80(-1.17%) , JSW Steel : 1,049.90 -14.90(-1.40%) , Kotak Mah. Bank : 1,951.40 -40.70(-2.04%) , Larsen & Toubro : 3,611.10 -30.50(-0.84%) , M & M : 3,144.40 -66.70(-2.08%) , Maruti Suzuki : 12,589.00 -43.00(-0.34%) , Nestle India : 1,096.20 -21.10(-1.89%) , NTPC : 334.65 4.90(1.49%) , O N G C : 233.79 -0.14(-0.06%) , Power Grid Corpn : 284.90 -0.65(-0.23%) , Reliance Industr : 1,368.80 -20.60(-1.48%) , SBI : 805.60 0.45(0.06%) , SBI Life Insuran : 1,834.70 -26.40(-1.42%) , Shriram Finance : 610.40 -16.95(-2.70%) , Sun Pharma.Inds. : 1,588.80 -9.60(-0.60%) , Tata Consumer : 1,052.70 -0.10(-0.01%) , Tata Motors : 635.05 -11.45(-1.77%) , Tata Steel : 158.23 -1.44(-0.90%) , TCS : 3,039.30 -7.70(-0.25%) , Tech Mahindra : 1,480.80 -1.20(-0.08%) , Titan Company : 3,460.00 44.30(1.30%) , Trent : 5,320.50 17.00(0.32%) , UltraTech Cem. : 12,171.00 -102.00(-0.83%) , Wipro : 239.48 -2.84(-1.17%) , Friday, August 08, 2025