Friday, August 08, 2025 , BSE Sensex : 79,806.34 79,806.34(-1.01%) , Adani Ports : 1,325.30 1,325.30(-1.52%) , Asian Paints : 2,476.50 2,476.50(-1.18%) , Axis Bank : 1,055.40 1,055.40(-2.00%) , Bajaj Finance : 877.10 877.10(-0.19%) , Bajaj Finserv : 1,917.90 1,917.90(0.21%) , Bharat Electron : 384.55 384.55(-0.85%) , Bharti Airtel : 1,856.55 1,856.55(-3.52%) , Eternal Ltd : 301.10 301.10(-0.23%) , HCL Technologies : 1,474.75 1,474.75(-0.11%) , HDFC Bank : 1,971.20 1,971.20(-1.21%) , Hind. Unilever : 2,495.60 2,495.60(-0.87%) , ICICI Bank : 1,435.05 1,435.05(-0.35%) , Infosys : 1,422.30 1,422.30(-1.07%) , ITC : 414.75 414.75(0.28%) , Kotak Mah. Bank : 1,949.70 1,949.70(-2.14%) , Larsen & Toubro : 3,607.85 3,607.85(-0.89%) , M & M : 3,140.50 3,140.50(-2.18%) , Maruti Suzuki : 12,563.75 12,563.75(-0.49%) , NTPC : 334.60 334.60(1.39%) , Power Grid Corpn : 284.95 284.95(-0.25%) , Reliance Industr : 1,367.50 1,367.50(-1.68%) , SBI : 802.75 802.75(-0.31%) , Sun Pharma.Inds. : 1,586.45 1,586.45(-0.76%) , Tata Motors : 632.35 632.35(-2.34%) , Tata Steel : 157.95 157.95(-1.10%) , TCS : 3,033.25 3,033.25(-0.46%) , Tech Mahindra : 1,479.05 1,479.05(-0.33%) , Titan Company : 3,460.00 3,460.00(1.32%) , Trent : 5,314.85 5,314.85(0.23%) , UltraTech Cem. : 12,144.25 12,144.25(-1.07%) ,

Nifty 50 : 24,349.20 -246.95(-1.00%) , Adani Enterp. : 2,178.60 -71.20(-3.16%) , Adani Ports : 1,325.10 -20.30(-1.51%) , Apollo Hospitals : 7,081.50 -88.50(-1.23%) , Asian Paints : 2,474.90 -31.60(-1.26%) , Axis Bank : 1,055.70 -20.50(-1.90%) , Bajaj Auto : 8,225.00 -4.00(-0.05%) , Bajaj Finance : 876.40 -2.70(-0.31%) , Bajaj Finserv : 1,917.10 3.10(0.16%) , Bharat Electron : 384.45 -3.30(-0.85%) , Bharti Airtel : 1,856.90 -65.70(-3.42%) , Cipla : 1,485.10 -5.90(-0.40%) , Coal India : 379.15 -0.40(-0.11%) , Dr Reddy's Labs : 1,210.80 10.00(0.83%) , Eicher Motors : 5,657.50 -24.00(-0.42%) , Eternal Ltd : 301.05 -0.70(-0.23%) , Grasim Inds : 2,683.70 -60.00(-2.19%) , HCL Technologies : 1,474.10 -1.40(-0.09%) , HDFC Bank : 1,972.20 -23.20(-1.16%) , HDFC Life Insur. : 760.45 4.75(0.63%) , Hero Motocorp : 4,599.40 -61.30(-1.32%) , Hind. Unilever : 2,500.00 -17.50(-0.70%) , Hindalco Inds. : 672.60 -14.20(-2.07%) , ICICI Bank : 1,435.40 -4.90(-0.34%) , IndusInd Bank : 782.20 -25.15(-3.12%) , Infosys : 1,421.00 -15.90(-1.11%) , ITC : 414.25 0.65(0.16%) , Jio Financial : 321.30 -4.20(-1.29%) , JSW Steel : 1,049.50 -15.30(-1.44%) , Kotak Mah. Bank : 1,951.10 -41.00(-2.06%) , Larsen & Toubro : 3,602.60 -39.00(-1.07%) , M & M : 3,139.80 -71.30(-2.22%) , Maruti Suzuki : 12,580.00 -52.00(-0.41%) , Nestle India : 1,094.40 -22.90(-2.05%) , NTPC : 334.40 4.65(1.41%) , O N G C : 233.10 -0.83(-0.35%) , Power Grid Corpn : 284.70 -0.85(-0.30%) , Reliance Industr : 1,366.50 -22.90(-1.65%) , SBI : 804.95 -0.20(-0.02%) , SBI Life Insuran : 1,833.30 -27.80(-1.49%) , Shriram Finance : 609.45 -17.90(-2.85%) , Sun Pharma.Inds. : 1,586.60 -11.80(-0.74%) , Tata Consumer : 1,051.00 -1.80(-0.17%) , Tata Motors : 634.20 -12.30(-1.90%) , Tata Steel : 157.98 -1.69(-1.06%) , TCS : 3,034.70 -12.30(-0.40%) , Tech Mahindra : 1,479.60 -2.40(-0.16%) , Titan Company : 3,457.30 41.60(1.22%) , Trent : 5,319.50 16.00(0.30%) , UltraTech Cem. : 12,150.00 -123.00(-1.00%) , Wipro : 239.00 -3.32(-1.37%) , Friday, August 08, 2025