Friday, August 08, 2025 , BSE Sensex : 80,130.44 80,130.44(-0.61%) , Adani Ports : 1,323.80 1,323.80(-1.63%) , Asian Paints : 2,498.35 2,498.35(-0.31%) , Axis Bank : 1,061.50 1,061.50(-1.43%) , Bajaj Finance : 879.85 879.85(0.12%) , Bajaj Finserv : 1,922.40 1,922.40(0.45%) , Bharat Electron : 386.00 386.00(-0.48%) , Bharti Airtel : 1,873.00 1,873.00(-2.67%) , Eternal Ltd : 301.70 301.70(-0.03%) , HCL Technologies : 1,476.70 1,476.70(0.02%) , HDFC Bank : 1,978.00 1,978.00(-0.87%) , Hind. Unilever : 2,509.00 2,509.00(-0.34%) , ICICI Bank : 1,437.80 1,437.80(-0.16%) , Infosys : 1,425.00 1,425.00(-0.88%) , ITC : 414.30 414.30(0.17%) , Kotak Mah. Bank : 1,966.95 1,966.95(-1.27%) , Larsen & Toubro : 3,631.40 3,631.40(-0.24%) , M & M : 3,175.50 3,175.50(-1.09%) , Maruti Suzuki : 12,693.80 12,693.80(0.54%) , NTPC : 336.55 336.55(1.98%) , Power Grid Corpn : 284.95 284.95(-0.25%) , Reliance Industr : 1,375.55 1,375.55(-1.10%) , SBI : 798.55 798.55(-0.83%) , Sun Pharma.Inds. : 1,587.55 1,587.55(-0.69%) , Tata Motors : 640.30 640.30(-1.11%) , Tata Steel : 157.85 157.85(-1.16%) , TCS : 3,044.30 3,044.30(-0.09%) , Tech Mahindra : 1,487.00 1,487.00(0.21%) , Titan Company : 3,471.00 3,471.00(1.64%) , Trent : 5,355.50 5,355.50(1.00%) , UltraTech Cem. : 12,179.15 12,179.15(-0.79%) ,

Nifty 50 : 24,469.80 -126.35(-0.51%) , Adani Enterp. : 2,175.80 -74.00(-3.29%) , Adani Ports : 1,326.50 -18.90(-1.40%) , Apollo Hospitals : 7,114.50 -55.50(-0.77%) , Asian Paints : 2,502.60 -3.90(-0.16%) , Axis Bank : 1,062.00 -14.20(-1.32%) , Bajaj Auto : 8,267.00 38.00(0.46%) , Bajaj Finance : 879.80 0.70(0.08%) , Bajaj Finserv : 1,922.60 8.60(0.45%) , Bharat Electron : 385.60 -2.15(-0.55%) , Bharti Airtel : 1,874.00 -48.60(-2.53%) , Cipla : 1,491.90 0.90(0.06%) , Coal India : 380.30 0.75(0.20%) , Dr Reddy's Labs : 1,207.80 7.00(0.58%) , Eicher Motors : 5,693.00 11.50(0.20%) , Eternal Ltd : 301.90 0.15(0.05%) , Grasim Inds : 2,685.20 -58.50(-2.13%) , HCL Technologies : 1,477.10 1.60(0.11%) , HDFC Bank : 1,981.70 -13.70(-0.69%) , HDFC Life Insur. : 762.25 6.55(0.87%) , Hero Motocorp : 4,650.00 -10.70(-0.23%) , Hind. Unilever : 2,512.30 -5.20(-0.21%) , Hindalco Inds. : 672.90 -13.90(-2.02%) , ICICI Bank : 1,438.60 -1.70(-0.12%) , IndusInd Bank : 795.70 -11.65(-1.44%) , Infosys : 1,426.10 -10.80(-0.75%) , ITC : 414.60 1.00(0.24%) , Jio Financial : 323.40 -2.10(-0.65%) , JSW Steel : 1,044.00 -20.80(-1.95%) , Kotak Mah. Bank : 1,969.90 -22.20(-1.11%) , Larsen & Toubro : 3,633.00 -8.60(-0.24%) , M & M : 3,179.90 -31.20(-0.97%) , Maruti Suzuki : 12,713.00 81.00(0.64%) , Nestle India : 1,110.60 -6.70(-0.60%) , NTPC : 337.35 7.60(2.30%) , O N G C : 234.52 0.59(0.25%) , Power Grid Corpn : 284.95 -0.60(-0.21%) , Reliance Industr : 1,377.20 -12.20(-0.88%) , SBI : 800.25 -4.90(-0.61%) , SBI Life Insuran : 1,845.10 -16.00(-0.86%) , Shriram Finance : 616.90 -10.45(-1.67%) , Sun Pharma.Inds. : 1,590.90 -7.50(-0.47%) , Tata Consumer : 1,057.80 5.00(0.47%) , Tata Motors : 640.60 -5.90(-0.91%) , Tata Steel : 157.89 -1.78(-1.11%) , TCS : 3,050.10 3.10(0.10%) , Tech Mahindra : 1,490.10 8.10(0.55%) , Titan Company : 3,472.10 56.40(1.65%) , Trent : 5,354.50 51.00(0.96%) , UltraTech Cem. : 12,200.00 -73.00(-0.59%) , Wipro : 240.87 -1.45(-0.60%) , Friday, August 08, 2025