Friday, August 08, 2025 , BSE Sensex : 79,805.26 79,805.26(-1.01%) , Adani Ports : 1,325.35 1,325.35(-1.52%) , Asian Paints : 2,476.35 2,476.35(-1.19%) , Axis Bank : 1,057.35 1,057.35(-1.82%) , Bajaj Finance : 877.40 877.40(-0.16%) , Bajaj Finserv : 1,918.80 1,918.80(0.26%) , Bharat Electron : 384.60 384.60(-0.84%) , Bharti Airtel : 1,856.50 1,856.50(-3.53%) , Eternal Ltd : 300.95 300.95(-0.28%) , HCL Technologies : 1,475.30 1,475.30(-0.07%) , HDFC Bank : 1,970.70 1,970.70(-1.24%) , Hind. Unilever : 2,497.45 2,497.45(-0.80%) , ICICI Bank : 1,434.75 1,434.75(-0.37%) , Infosys : 1,422.00 1,422.00(-1.09%) , ITC : 414.65 414.65(0.25%) , Kotak Mah. Bank : 1,949.85 1,949.85(-2.13%) , Larsen & Toubro : 3,604.85 3,604.85(-0.97%) , M & M : 3,143.45 3,143.45(-2.09%) , Maruti Suzuki : 12,580.00 12,580.00(-0.36%) , NTPC : 334.50 334.50(1.36%) , Power Grid Corpn : 284.70 284.70(-0.33%) , Reliance Industr : 1,366.95 1,366.95(-1.72%) , SBI : 802.85 802.85(-0.30%) , Sun Pharma.Inds. : 1,586.40 1,586.40(-0.77%) , Tata Motors : 632.25 632.25(-2.36%) , Tata Steel : 158.40 158.40(-0.81%) , TCS : 3,034.50 3,034.50(-0.42%) , Tech Mahindra : 1,479.50 1,479.50(-0.30%) , Titan Company : 3,460.30 3,460.30(1.33%) , Trent : 5,306.75 5,306.75(0.08%) , UltraTech Cem. : 12,134.45 12,134.45(-1.15%) ,

Nifty 50 : 24,349.20 -246.95(-1.00%) , Adani Enterp. : 2,178.60 -71.20(-3.16%) , Adani Ports : 1,325.10 -20.30(-1.51%) , Apollo Hospitals : 7,081.50 -88.50(-1.23%) , Asian Paints : 2,474.90 -31.60(-1.26%) , Axis Bank : 1,055.70 -20.50(-1.90%) , Bajaj Auto : 8,225.00 -4.00(-0.05%) , Bajaj Finance : 876.40 -2.70(-0.31%) , Bajaj Finserv : 1,917.10 3.10(0.16%) , Bharat Electron : 384.45 -3.30(-0.85%) , Bharti Airtel : 1,856.90 -65.70(-3.42%) , Cipla : 1,485.10 -5.90(-0.40%) , Coal India : 379.15 -0.40(-0.11%) , Dr Reddy's Labs : 1,210.80 10.00(0.83%) , Eicher Motors : 5,657.50 -24.00(-0.42%) , Eternal Ltd : 301.05 -0.70(-0.23%) , Grasim Inds : 2,683.70 -60.00(-2.19%) , HCL Technologies : 1,474.10 -1.40(-0.09%) , HDFC Bank : 1,972.20 -23.20(-1.16%) , HDFC Life Insur. : 760.45 4.75(0.63%) , Hero Motocorp : 4,599.40 -61.30(-1.32%) , Hind. Unilever : 2,500.00 -17.50(-0.70%) , Hindalco Inds. : 672.60 -14.20(-2.07%) , ICICI Bank : 1,435.40 -4.90(-0.34%) , IndusInd Bank : 782.20 -25.15(-3.12%) , Infosys : 1,421.00 -15.90(-1.11%) , ITC : 414.25 0.65(0.16%) , Jio Financial : 321.30 -4.20(-1.29%) , JSW Steel : 1,049.50 -15.30(-1.44%) , Kotak Mah. Bank : 1,951.10 -41.00(-2.06%) , Larsen & Toubro : 3,602.60 -39.00(-1.07%) , M & M : 3,139.80 -71.30(-2.22%) , Maruti Suzuki : 12,580.00 -52.00(-0.41%) , Nestle India : 1,094.40 -22.90(-2.05%) , NTPC : 334.40 4.65(1.41%) , O N G C : 233.10 -0.83(-0.35%) , Power Grid Corpn : 284.70 -0.85(-0.30%) , Reliance Industr : 1,366.50 -22.90(-1.65%) , SBI : 804.95 -0.20(-0.02%) , SBI Life Insuran : 1,833.30 -27.80(-1.49%) , Shriram Finance : 609.45 -17.90(-2.85%) , Sun Pharma.Inds. : 1,586.60 -11.80(-0.74%) , Tata Consumer : 1,051.00 -1.80(-0.17%) , Tata Motors : 634.20 -12.30(-1.90%) , Tata Steel : 157.98 -1.69(-1.06%) , TCS : 3,034.70 -12.30(-0.40%) , Tech Mahindra : 1,479.60 -2.40(-0.16%) , Titan Company : 3,457.30 41.60(1.22%) , Trent : 5,319.50 16.00(0.30%) , UltraTech Cem. : 12,150.00 -123.00(-1.00%) , Wipro : 239.00 -3.32(-1.37%) , Friday, August 08, 2025