Wednesday, August 06, 2025 , BSE Sensex : 80,504.46 80,504.46(-0.25%) , Adani Ports : 1,364.85 1,364.85(0.54%) , Asian Paints : 2,474.25 2,474.25(1.49%) , Axis Bank : 1,070.00 1,070.00(-0.05%) , Bajaj Finance : 875.65 875.65(-1.77%) , Bajaj Finserv : 1,916.95 1,916.95(-1.16%) , Bharat Electron : 387.50 387.50(0.26%) , Bharti Airtel : 1,934.45 1,934.45(0.24%) , Eternal Ltd : 296.80 296.80(-1.74%) , HCL Technologies : 1,465.85 1,465.85(-1.11%) , HDFC Bank : 1,978.85 1,978.85(0.11%) , Hind. Unilever : 2,536.35 2,536.35(0.03%) , ICICI Bank : 1,448.80 1,448.80(0.31%) , Infosys : 1,438.35 1,438.35(-1.47%) , ITC : 411.20 411.20(-0.69%) , Kotak Mah. Bank : 2,005.00 2,005.00(0.10%) , Larsen & Toubro : 3,643.85 3,643.85(-0.19%) , M & M : 3,183.45 3,183.45(-0.83%) , Maruti Suzuki : 12,526.90 12,526.90(0.02%) , NTPC : 334.45 334.45(0.28%) , Power Grid Corpn : 285.20 285.20(-0.26%) , Reliance Industr : 1,390.30 1,390.30(-0.09%) , SBI : 800.70 800.70(0.00%) , Sun Pharma.Inds. : 1,616.10 1,616.10(-0.98%) , Tata Motors : 651.70 651.70(-0.44%) , Tata Steel : 158.40 158.40(-0.75%) , TCS : 3,030.00 3,030.00(-1.05%) , Tech Mahindra : 1,458.00 1,458.00(-1.83%) , Titan Company : 3,409.05 3,409.05(-0.29%) , Trent : 5,351.45 5,351.45(0.64%) , UltraTech Cem. : 12,276.00 12,276.00(-0.17%) ,

Nifty 50 : 24,550.00 -99.55(-0.40%) , Adani Enterp. : 2,303.00 -25.20(-1.08%) , Adani Ports : 1,360.90 2.80(0.21%) , Apollo Hospitals : 7,202.50 -71.50(-0.98%) , Asian Paints : 2,467.60 30.80(1.26%) , Axis Bank : 1,068.80 -2.00(-0.19%) , Bajaj Auto : 8,230.00 -0.50(-0.01%) , Bajaj Finance : 876.55 -15.35(-1.72%) , Bajaj Finserv : 1,915.80 -23.60(-1.22%) , Bharat Electron : 388.00 1.35(0.35%) , Bharti Airtel : 1,933.20 1.40(0.07%) , Cipla : 1,475.20 -24.60(-1.64%) , Coal India : 376.65 -2.85(-0.75%) , Dr Reddy's Labs : 1,192.60 -22.20(-1.83%) , Eicher Motors : 5,680.00 -1.00(-0.02%) , Eternal Ltd : 295.65 -6.50(-2.15%) , Grasim Inds : 2,763.80 -33.40(-1.19%) , HCL Technologies : 1,467.20 -15.50(-1.05%) , HDFC Bank : 1,977.30 -0.30(-0.02%) , HDFC Life Insur. : 739.10 0.60(0.08%) , Hero Motocorp : 4,477.80 -69.00(-1.52%) , Hind. Unilever : 2,540.90 6.20(0.24%) , Hindalco Inds. : 688.85 1.75(0.25%) , ICICI Bank : 1,448.00 3.60(0.25%) , IndusInd Bank : 796.60 -22.55(-2.75%) , Infosys : 1,437.90 -22.40(-1.53%) , ITC : 411.15 -3.00(-0.72%) , Jio Financial : 327.65 -5.20(-1.56%) , JSW Steel : 1,047.40 -6.00(-0.57%) , Kotak Mah. Bank : 2,006.30 3.30(0.16%) , Larsen & Toubro : 3,639.60 -13.00(-0.36%) , M & M : 3,181.00 -31.20(-0.97%) , Maruti Suzuki : 12,531.00 -6.00(-0.05%) , Nestle India : 2,247.40 -19.90(-0.88%) , NTPC : 334.60 1.00(0.30%) , O N G C : 234.52 0.04(0.02%) , Power Grid Corpn : 285.15 -0.85(-0.30%) , Reliance Industr : 1,390.00 -1.70(-0.12%) , SBI : 800.35 -0.25(-0.03%) , SBI Life Insuran : 1,853.10 -3.90(-0.21%) , Shriram Finance : 626.00 -4.10(-0.65%) , Sun Pharma.Inds. : 1,615.00 -17.10(-1.05%) , Tata Consumer : 1,060.30 -4.30(-0.40%) , Tata Motors : 651.85 -2.75(-0.42%) , Tata Steel : 158.38 -1.24(-0.78%) , TCS : 3,029.60 -34.30(-1.12%) , Tech Mahindra : 1,457.40 -28.00(-1.89%) , Titan Company : 3,412.20 -6.00(-0.18%) , Trent : 5,331.00 13.50(0.25%) , UltraTech Cem. : 12,278.00 -20.00(-0.16%) , Wipro : 240.96 -4.95(-2.01%) , Wednesday, August 06, 2025