Monday, December 22, 2025 , BSE Sensex : 85,442.88 85,442.88(0.60%) , Adani Ports : 1,505.00 1,505.00(0.60%) , Asian Paints : 2,794.00 2,794.00(-0.18%) , Axis Bank : 1,229.80 1,229.80(-0.06%) , Bajaj Finance : 1,007.20 1,007.20(-0.08%) , Bajaj Finserv : 2,046.60 2,046.60(0.13%) , Bharat Electron : 396.20 396.20(0.88%) , Bharti Airtel : 2,148.50 2,148.50(2.49%) , Eternal : 286.40 286.40(0.14%) , HCL Technologies : 1,666.75 1,666.75(1.48%) , HDFC Bank : 985.20 985.20(-0.08%) , Hind. Unilever : 2,291.20 2,291.20(0.41%) , ICICI Bank : 1,369.00 1,369.00(1.10%) , Infosys : 1,685.05 1,685.05(2.77%) , Interglobe Aviat : 5,150.00 5,150.00(0.02%) , ITC : 402.90 402.90(0.45%) , Kotak Mah. Bank : 2,151.30 2,151.30(-0.38%) , Larsen & Toubro : 4,076.00 4,076.00(0.04%) , M & M : 3,603.65 3,603.65(0.02%) , Maruti Suzuki : 16,512.50 16,512.50(0.53%) , NTPC : 321.20 321.20(0.41%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,570.70 1,570.70(0.36%) , SBI : 974.25 974.25(-0.60%) , Sun Pharma.Inds. : 1,760.60 1,760.60(0.89%) , Tata Steel : 169.70 169.70(0.62%) , TCS : 3,320.65 3,320.65(1.16%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,931.10 3,931.10(0.02%) , Trent : 4,157.15 4,157.15(2.35%) , UltraTech Cem. : 11,514.95 11,514.95(0.15%) ,

Nifty 50 : 26,145.85 179.45(0.69%) , Adani Enterp. : 2,263.40 24.40(1.09%) , Adani Ports : 1,505.20 8.80(0.59%) , Apollo Hospitals : 7,054.00 41.50(0.59%) , Asian Paints : 2,795.00 -4.90(-0.18%) , Axis Bank : 1,230.80 0.20(0.02%) , Bajaj Auto : 9,127.00 125.00(1.39%) , Bajaj Finance : 1,007.90 -0.40(-0.04%) , Bajaj Finserv : 2,050.10 6.30(0.31%) , Bharat Electron : 396.05 3.20(0.81%) , Bharti Airtel : 2,148.10 50.40(2.40%) , Cipla : 1,511.40 -5.70(-0.38%) , Coal India : 385.10 -0.50(-0.13%) , Dr Reddy's Labs : 1,282.10 3.90(0.31%) , Eicher Motors : 7,258.00 41.00(0.57%) , Eternal : 285.65 -0.40(-0.14%) , Grasim Inds : 2,810.60 -1.90(-0.07%) , HCL Technologies : 1,671.70 29.30(1.78%) , HDFC Bank : 985.60 0.10(0.01%) , HDFC Life Insur. : 762.15 -4.30(-0.56%) , Hind. Unilever : 2,291.90 11.90(0.52%) , Hindalco Inds. : 871.95 19.95(2.34%) , ICICI Bank : 1,369.80 15.70(1.16%) , Infosys : 1,687.10 48.40(2.95%) , Interglobe Aviat : 5,154.00 0.50(0.01%) , ITC : 403.10 2.05(0.51%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,096.00 16.40(1.52%) , Kotak Mah. Bank : 2,151.60 -7.90(-0.37%) , Larsen & Toubro : 4,078.00 4.50(0.11%) , M & M : 3,600.00 -3.60(-0.10%) , Maruti Suzuki : 16,503.00 89.00(0.54%) , Max Healthcare : 1,078.70 2.90(0.27%) , Nestle India : 1,251.40 7.00(0.56%) , NTPC : 321.50 1.60(0.50%) , O N G C : 234.70 1.81(0.78%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,570.90 5.80(0.37%) , SBI : 974.35 -5.95(-0.61%) , SBI Life Insuran : 2,018.00 -10.40(-0.51%) , Shriram Finance : 939.80 38.10(4.23%) , Sun Pharma.Inds. : 1,763.00 18.10(1.04%) , Tata Consumer : 1,176.30 -7.70(-0.65%) , Tata Motors PVeh : 359.20 6.55(1.86%) , Tata Steel : 169.80 1.11(0.66%) , TCS : 3,326.60 44.60(1.36%) , Tech Mahindra : 1,645.00 32.50(2.02%) , Titan Company : 3,931.20 1.10(0.03%) , Trent : 4,159.10 96.90(2.39%) , UltraTech Cem. : 11,510.00 14.00(0.12%) , Wipro : 272.78 8.33(3.15%) , Monday, December 22, 2025