Wednesday, August 06, 2025 , BSE Sensex : 80,488.37 80,488.37(-0.27%) , Adani Ports : 1,364.90 1,364.90(0.54%) , Asian Paints : 2,475.00 2,475.00(1.52%) , Axis Bank : 1,069.45 1,069.45(-0.10%) , Bajaj Finance : 876.50 876.50(-1.68%) , Bajaj Finserv : 1,916.95 1,916.95(-1.16%) , Bharat Electron : 387.25 387.25(0.19%) , Bharti Airtel : 1,933.50 1,933.50(0.19%) , Eternal Ltd : 296.50 296.50(-1.84%) , HCL Technologies : 1,467.50 1,467.50(-1.00%) , HDFC Bank : 1,978.15 1,978.15(0.08%) , Hind. Unilever : 2,537.05 2,537.05(0.06%) , ICICI Bank : 1,448.30 1,448.30(0.28%) , Infosys : 1,438.70 1,438.70(-1.44%) , ITC : 411.20 411.20(-0.69%) , Kotak Mah. Bank : 2,005.00 2,005.00(0.10%) , Larsen & Toubro : 3,639.75 3,639.75(-0.30%) , M & M : 3,183.50 3,183.50(-0.83%) , Maruti Suzuki : 12,526.90 12,526.90(0.02%) , NTPC : 334.10 334.10(0.18%) , Power Grid Corpn : 284.95 284.95(-0.35%) , Reliance Industr : 1,389.95 1,389.95(-0.12%) , SBI : 800.40 800.40(-0.04%) , Sun Pharma.Inds. : 1,615.85 1,615.85(-1.00%) , Tata Motors : 651.80 651.80(-0.43%) , Tata Steel : 158.35 158.35(-0.78%) , TCS : 3,030.50 3,030.50(-1.03%) , Tech Mahindra : 1,458.00 1,458.00(-1.83%) , Titan Company : 3,407.70 3,407.70(-0.33%) , Trent : 5,362.50 5,362.50(0.85%) , UltraTech Cem. : 12,276.00 12,276.00(-0.17%) ,

Nifty 50 : 24,561.10 -88.45(-0.36%) , Adani Enterp. : 2,306.40 -21.80(-0.94%) , Adani Ports : 1,363.90 5.80(0.43%) , Apollo Hospitals : 7,201.50 -72.50(-1.00%) , Asian Paints : 2,473.50 36.70(1.51%) , Axis Bank : 1,069.80 -1.00(-0.09%) , Bajaj Auto : 8,236.00 5.50(0.07%) , Bajaj Finance : 875.75 -16.15(-1.81%) , Bajaj Finserv : 1,916.30 -23.10(-1.19%) , Bharat Electron : 388.05 1.40(0.36%) , Bharti Airtel : 1,933.60 1.80(0.09%) , Cipla : 1,475.40 -24.40(-1.63%) , Coal India : 377.00 -2.50(-0.66%) , Dr Reddy's Labs : 1,193.20 -21.60(-1.78%) , Eicher Motors : 5,682.00 1.00(0.02%) , Eternal Ltd : 296.60 -5.55(-1.84%) , Grasim Inds : 2,764.10 -33.10(-1.18%) , HCL Technologies : 1,467.30 -15.40(-1.04%) , HDFC Bank : 1,979.80 2.20(0.11%) , HDFC Life Insur. : 739.50 1.00(0.14%) , Hero Motocorp : 4,479.00 -67.80(-1.49%) , Hind. Unilever : 2,538.60 3.90(0.15%) , Hindalco Inds. : 690.35 3.25(0.47%) , ICICI Bank : 1,447.80 3.40(0.24%) , IndusInd Bank : 798.10 -21.05(-2.57%) , Infosys : 1,437.80 -22.50(-1.54%) , ITC : 411.05 -3.10(-0.75%) , Jio Financial : 327.50 -5.35(-1.61%) , JSW Steel : 1,048.70 -4.70(-0.45%) , Kotak Mah. Bank : 2,004.40 1.40(0.07%) , Larsen & Toubro : 3,642.90 -9.70(-0.27%) , M & M : 3,185.00 -27.20(-0.85%) , Maruti Suzuki : 12,533.00 -4.00(-0.03%) , Nestle India : 2,248.40 -18.90(-0.83%) , NTPC : 334.75 1.15(0.34%) , O N G C : 234.67 0.19(0.08%) , Power Grid Corpn : 285.70 -0.30(-0.10%) , Reliance Industr : 1,390.00 -1.70(-0.12%) , SBI : 800.80 0.20(0.02%) , SBI Life Insuran : 1,852.20 -4.80(-0.26%) , Shriram Finance : 624.75 -5.35(-0.85%) , Sun Pharma.Inds. : 1,615.40 -16.70(-1.02%) , Tata Consumer : 1,061.00 -3.60(-0.34%) , Tata Motors : 651.75 -2.85(-0.44%) , Tata Steel : 158.47 -1.15(-0.72%) , TCS : 3,030.90 -33.00(-1.08%) , Tech Mahindra : 1,456.80 -28.60(-1.93%) , Titan Company : 3,410.10 -8.10(-0.24%) , Trent : 5,352.50 35.00(0.66%) , UltraTech Cem. : 12,277.00 -21.00(-0.17%) , Wipro : 241.09 -4.82(-1.96%) , Wednesday, August 06, 2025