Wednesday, August 06, 2025 , BSE Sensex : 80,513.22 80,513.22(-0.24%) , Adani Ports : 1,361.05 1,361.05(0.26%) , Asian Paints : 2,470.00 2,470.00(1.32%) , Axis Bank : 1,069.90 1,069.90(-0.06%) , Bajaj Finance : 878.40 878.40(-1.46%) , Bajaj Finserv : 1,923.00 1,923.00(-0.85%) , Bharat Electron : 388.60 388.60(0.54%) , Bharti Airtel : 1,934.25 1,934.25(0.23%) , Eternal Ltd : 297.55 297.55(-1.49%) , HCL Technologies : 1,470.10 1,470.10(-0.82%) , HDFC Bank : 1,975.45 1,975.45(-0.06%) , Hind. Unilever : 2,549.70 2,549.70(0.56%) , ICICI Bank : 1,446.20 1,446.20(0.13%) , Infosys : 1,437.05 1,437.05(-1.56%) , ITC : 411.25 411.25(-0.68%) , Kotak Mah. Bank : 2,015.60 2,015.60(0.63%) , Larsen & Toubro : 3,638.70 3,638.70(-0.33%) , M & M : 3,186.00 3,186.00(-0.76%) , Maruti Suzuki : 12,540.00 12,540.00(0.12%) , NTPC : 334.10 334.10(0.18%) , Power Grid Corpn : 285.55 285.55(-0.14%) , Reliance Industr : 1,388.50 1,388.50(-0.22%) , SBI : 801.15 801.15(0.06%) , Sun Pharma.Inds. : 1,616.35 1,616.35(-0.97%) , Tata Motors : 652.00 652.00(-0.40%) , Tata Steel : 158.65 158.65(-0.60%) , TCS : 3,031.35 3,031.35(-1.01%) , Tech Mahindra : 1,463.95 1,463.95(-1.43%) , Titan Company : 3,411.00 3,411.00(-0.23%) , Trent : 5,386.00 5,386.00(1.29%) , UltraTech Cem. : 12,352.95 12,352.95(0.45%) ,

Nifty 50 : 24,602.50 -47.05(-0.19%) , Adani Enterp. : 2,324.50 -3.70(-0.16%) , Adani Ports : 1,364.80 6.70(0.49%) , Apollo Hospitals : 7,239.00 -35.00(-0.48%) , Asian Paints : 2,469.70 32.90(1.35%) , Axis Bank : 1,071.00 0.20(0.02%) , Bajaj Auto : 8,232.00 1.50(0.02%) , Bajaj Finance : 882.75 -9.15(-1.03%) , Bajaj Finserv : 1,928.20 -11.20(-0.58%) , Bharat Electron : 389.70 3.05(0.79%) , Bharti Airtel : 1,944.10 12.30(0.64%) , Cipla : 1,479.80 -20.00(-1.33%) , Coal India : 376.40 -3.10(-0.82%) , Dr Reddy's Labs : 1,201.00 -13.80(-1.14%) , Eicher Motors : 5,686.00 5.00(0.09%) , Eternal Ltd : 298.10 -4.05(-1.34%) , Grasim Inds : 2,782.00 -15.20(-0.54%) , HCL Technologies : 1,467.30 -15.40(-1.04%) , HDFC Bank : 1,976.90 -0.70(-0.04%) , HDFC Life Insur. : 739.50 1.00(0.14%) , Hero Motocorp : 4,500.00 -46.80(-1.03%) , Hind. Unilever : 2,544.10 9.40(0.37%) , Hindalco Inds. : 687.50 0.40(0.06%) , ICICI Bank : 1,446.30 1.90(0.13%) , IndusInd Bank : 809.45 -9.70(-1.18%) , Infosys : 1,439.10 -21.20(-1.45%) , ITC : 411.90 -2.25(-0.54%) , Jio Financial : 329.75 -3.10(-0.93%) , JSW Steel : 1,054.50 1.10(0.10%) , Kotak Mah. Bank : 2,019.50 16.50(0.82%) , Larsen & Toubro : 3,642.80 -9.80(-0.27%) , M & M : 3,193.50 -18.70(-0.58%) , Maruti Suzuki : 12,585.00 48.00(0.38%) , Nestle India : 2,253.60 -13.70(-0.60%) , NTPC : 334.65 1.05(0.31%) , O N G C : 234.25 -0.23(-0.10%) , Power Grid Corpn : 285.95 -0.05(-0.02%) , Reliance Industr : 1,390.00 -1.70(-0.12%) , SBI : 802.00 1.40(0.17%) , SBI Life Insuran : 1,857.20 0.20(0.01%) , Shriram Finance : 631.90 1.80(0.29%) , Sun Pharma.Inds. : 1,617.00 -15.10(-0.93%) , Tata Consumer : 1,062.00 -2.60(-0.24%) , Tata Motors : 652.40 -2.20(-0.34%) , Tata Steel : 158.95 -0.67(-0.42%) , TCS : 3,036.40 -27.50(-0.90%) , Tech Mahindra : 1,467.00 -18.40(-1.24%) , Titan Company : 3,420.20 2.00(0.06%) , Trent : 5,376.50 59.00(1.11%) , UltraTech Cem. : 12,360.00 62.00(0.50%) , Wipro : 242.63 -3.28(-1.33%) , Wednesday, August 06, 2025