Monday, December 22, 2025 , BSE Sensex : 85,444.91 85,444.91(0.61%) , Adani Ports : 1,505.00 1,505.00(0.60%) , Asian Paints : 2,792.10 2,792.10(-0.24%) , Axis Bank : 1,230.10 1,230.10(-0.04%) , Bajaj Finance : 1,008.75 1,008.75(0.07%) , Bajaj Finserv : 2,047.40 2,047.40(0.17%) , Bharat Electron : 396.45 396.45(0.94%) , Bharti Airtel : 2,149.45 2,149.45(2.54%) , Eternal : 285.65 285.65(-0.12%) , HCL Technologies : 1,670.55 1,670.55(1.71%) , HDFC Bank : 984.45 984.45(-0.15%) , Hind. Unilever : 2,292.00 2,292.00(0.45%) , ICICI Bank : 1,369.20 1,369.20(1.11%) , Infosys : 1,685.00 1,685.00(2.77%) , Interglobe Aviat : 5,152.00 5,152.00(0.06%) , ITC : 403.50 403.50(0.60%) , Kotak Mah. Bank : 2,152.40 2,152.40(-0.33%) , Larsen & Toubro : 4,079.70 4,079.70(0.13%) , M & M : 3,599.60 3,599.60(-0.09%) , Maruti Suzuki : 16,502.80 16,502.80(0.47%) , NTPC : 321.45 321.45(0.48%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,571.15 1,571.15(0.39%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,762.00 1,762.00(0.97%) , Tata Steel : 169.40 169.40(0.44%) , TCS : 3,319.15 3,319.15(1.11%) , Tech Mahindra : 1,644.50 1,644.50(1.96%) , Titan Company : 3,925.00 3,925.00(-0.13%) , Trent : 4,153.15 4,153.15(2.25%) , UltraTech Cem. : 11,506.95 11,506.95(0.09%) ,

Nifty 50 : 26,147.80 181.40(0.70%) , Adani Enterp. : 2,263.10 24.10(1.08%) , Adani Ports : 1,507.10 10.70(0.72%) , Apollo Hospitals : 7,064.50 52.00(0.74%) , Asian Paints : 2,792.10 -7.80(-0.28%) , Axis Bank : 1,230.00 -0.60(-0.05%) , Bajaj Auto : 9,128.50 126.50(1.41%) , Bajaj Finance : 1,009.40 1.10(0.11%) , Bajaj Finserv : 2,046.30 2.50(0.12%) , Bharat Electron : 396.10 3.25(0.83%) , Bharti Airtel : 2,147.50 49.80(2.37%) , Cipla : 1,514.10 -3.00(-0.20%) , Coal India : 385.15 -0.45(-0.12%) , Dr Reddy's Labs : 1,281.50 3.30(0.26%) , Eicher Motors : 7,258.50 41.50(0.58%) , Eternal : 286.45 0.40(0.14%) , Grasim Inds : 2,817.20 4.70(0.17%) , HCL Technologies : 1,667.50 25.10(1.53%) , HDFC Bank : 986.40 0.90(0.09%) , HDFC Life Insur. : 762.20 -4.25(-0.55%) , Hind. Unilever : 2,293.20 13.20(0.58%) , Hindalco Inds. : 870.50 18.50(2.17%) , ICICI Bank : 1,368.50 14.40(1.06%) , Infosys : 1,683.50 44.80(2.73%) , Interglobe Aviat : 5,145.50 -8.00(-0.16%) , ITC : 403.45 2.40(0.60%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,097.40 17.80(1.65%) , Kotak Mah. Bank : 2,154.00 -5.50(-0.25%) , Larsen & Toubro : 4,081.90 8.40(0.21%) , M & M : 3,608.00 4.40(0.12%) , Maruti Suzuki : 16,494.00 80.00(0.49%) , Max Healthcare : 1,084.10 8.30(0.77%) , Nestle India : 1,251.10 6.70(0.54%) , NTPC : 321.85 1.95(0.61%) , O N G C : 235.00 2.11(0.91%) , Power Grid Corpn : 265.05 1.60(0.61%) , Reliance Industr : 1,570.90 5.80(0.37%) , SBI : 974.35 -5.95(-0.61%) , SBI Life Insuran : 2,017.80 -10.60(-0.52%) , Shriram Finance : 943.75 42.05(4.66%) , Sun Pharma.Inds. : 1,761.50 16.60(0.95%) , Tata Consumer : 1,179.40 -4.60(-0.39%) , Tata Motors PVeh : 360.25 7.60(2.16%) , Tata Steel : 169.47 0.78(0.46%) , TCS : 3,315.50 33.50(1.02%) , Tech Mahindra : 1,645.30 32.80(2.03%) , Titan Company : 3,933.60 3.50(0.09%) , Trent : 4,143.60 81.40(2.00%) , UltraTech Cem. : 11,511.00 15.00(0.13%) , Wipro : 272.37 7.92(2.99%) , Monday, December 22, 2025