Monday, December 22, 2025 , BSE Sensex : 85,444.29 85,444.29(0.61%) , Adani Ports : 1,505.25 1,505.25(0.62%) , Asian Paints : 2,794.20 2,794.20(-0.17%) , Axis Bank : 1,230.00 1,230.00(-0.04%) , Bajaj Finance : 1,008.45 1,008.45(0.04%) , Bajaj Finserv : 2,047.55 2,047.55(0.18%) , Bharat Electron : 396.25 396.25(0.89%) , Bharti Airtel : 2,148.40 2,148.40(2.49%) , Eternal : 285.70 285.70(-0.10%) , HCL Technologies : 1,671.85 1,671.85(1.79%) , HDFC Bank : 984.85 984.85(-0.11%) , Hind. Unilever : 2,291.50 2,291.50(0.43%) , ICICI Bank : 1,369.15 1,369.15(1.11%) , Infosys : 1,685.25 1,685.25(2.78%) , Interglobe Aviat : 5,150.00 5,150.00(0.02%) , ITC : 403.35 403.35(0.56%) , Kotak Mah. Bank : 2,152.80 2,152.80(-0.31%) , Larsen & Toubro : 4,078.95 4,078.95(0.12%) , M & M : 3,600.00 3,600.00(-0.08%) , Maruti Suzuki : 16,493.35 16,493.35(0.41%) , NTPC : 321.45 321.45(0.48%) , Power Grid Corpn : 265.05 265.05(0.57%) , Reliance Industr : 1,570.70 1,570.70(0.36%) , SBI : 974.40 974.40(-0.59%) , Sun Pharma.Inds. : 1,762.50 1,762.50(1.00%) , Tata Steel : 169.40 169.40(0.44%) , TCS : 3,320.00 3,320.00(1.14%) , Tech Mahindra : 1,645.00 1,645.00(1.99%) , Titan Company : 3,922.55 3,922.55(-0.20%) , Trent : 4,150.60 4,150.60(2.19%) , UltraTech Cem. : 11,513.70 11,513.70(0.14%) ,

Nifty 50 : 26,139.55 173.15(0.67%) , Adani Enterp. : 2,262.60 23.60(1.05%) , Adani Ports : 1,508.00 11.60(0.78%) , Apollo Hospitals : 7,064.00 51.50(0.73%) , Asian Paints : 2,793.80 -6.10(-0.22%) , Axis Bank : 1,229.40 -1.20(-0.10%) , Bajaj Auto : 9,121.00 119.00(1.32%) , Bajaj Finance : 1,008.80 0.50(0.05%) , Bajaj Finserv : 2,049.40 5.60(0.27%) , Bharat Electron : 396.10 3.25(0.83%) , Bharti Airtel : 2,148.60 50.90(2.43%) , Cipla : 1,513.50 -3.60(-0.24%) , Coal India : 385.05 -0.55(-0.14%) , Dr Reddy's Labs : 1,281.00 2.80(0.22%) , Eicher Motors : 7,257.00 40.00(0.55%) , Eternal : 285.75 -0.30(-0.10%) , Grasim Inds : 2,810.90 -1.60(-0.06%) , HCL Technologies : 1,668.20 25.80(1.57%) , HDFC Bank : 985.00 -0.50(-0.05%) , HDFC Life Insur. : 761.90 -4.55(-0.59%) , Hind. Unilever : 2,292.20 12.20(0.54%) , Hindalco Inds. : 871.75 19.75(2.32%) , ICICI Bank : 1,368.70 14.60(1.08%) , Infosys : 1,683.90 45.20(2.76%) , Interglobe Aviat : 5,146.50 -7.00(-0.14%) , ITC : 403.45 2.40(0.60%) , Jio Financial : 299.20 2.25(0.76%) , JSW Steel : 1,096.30 16.70(1.55%) , Kotak Mah. Bank : 2,153.30 -6.20(-0.29%) , Larsen & Toubro : 4,078.80 5.30(0.13%) , M & M : 3,604.50 0.90(0.02%) , Maruti Suzuki : 16,495.00 81.00(0.49%) , Max Healthcare : 1,082.80 7.00(0.65%) , Nestle India : 1,250.70 6.30(0.51%) , NTPC : 321.80 1.90(0.59%) , O N G C : 234.66 1.77(0.76%) , Power Grid Corpn : 265.00 1.55(0.59%) , Reliance Industr : 1,570.50 5.40(0.35%) , SBI : 974.40 -5.90(-0.60%) , SBI Life Insuran : 2,018.60 -9.80(-0.48%) , Shriram Finance : 941.80 40.10(4.45%) , Sun Pharma.Inds. : 1,761.60 16.70(0.96%) , Tata Consumer : 1,179.80 -4.20(-0.35%) , Tata Motors PVeh : 360.05 7.40(2.10%) , Tata Steel : 169.36 0.67(0.40%) , TCS : 3,315.80 33.80(1.03%) , Tech Mahindra : 1,644.90 32.40(2.01%) , Titan Company : 3,928.00 -2.10(-0.05%) , Trent : 4,144.50 82.30(2.03%) , UltraTech Cem. : 11,511.00 15.00(0.13%) , Wipro : 272.49 8.04(3.04%) , Monday, December 22, 2025