Monday, August 25, 2025 , BSE Sensex : 81,636.72 81,636.72(0.41%) , Adani Ports : 1,334.70 1,334.70(-0.42%) , Asian Paints : 2,488.40 2,488.40(-0.63%) , Axis Bank : 1,073.20 1,073.20(0.26%) , Bajaj Finance : 902.00 902.00(0.82%) , Bajaj Finserv : 1,957.90 1,957.90(-0.38%) , Bharat Electron : 372.80 372.80(-0.55%) , Bharti Airtel : 1,928.25 1,928.25(-0.24%) , Eternal Ltd : 322.15 322.15(1.02%) , HCL Technologies : 1,505.35 1,505.35(2.65%) , HDFC Bank : 1,970.30 1,970.30(0.28%) , Hind. Unilever : 2,629.75 2,629.75(0.03%) , ICICI Bank : 1,426.80 1,426.80(-0.65%) , Infosys : 1,536.60 1,536.60(3.29%) , ITC : 399.75 399.75(0.36%) , Kotak Mah. Bank : 1,982.00 1,982.00(-0.23%) , Larsen & Toubro : 3,601.60 3,601.60(0.17%) , M & M : 3,387.65 3,387.65(-0.44%) , Maruti Suzuki : 14,370.00 14,370.00(0.13%) , NTPC : 338.95 338.95(0.58%) , Power Grid Corpn : 283.40 283.40(0.02%) , Reliance Industr : 1,409.65 1,409.65(0.02%) , SBI : 818.25 818.25(0.26%) , Sun Pharma.Inds. : 1,644.00 1,644.00(0.07%) , Tata Motors : 687.45 687.45(1.06%) , Tata Steel : 159.65 159.65(0.69%) , TCS : 3,148.55 3,148.55(3.11%) , Tech Mahindra : 1,535.20 1,535.20(2.08%) , Titan Company : 3,648.00 3,648.00(0.77%) , Trent : 5,430.20 5,430.20(0.29%) , UltraTech Cem. : 12,590.00 12,590.00(0.09%) ,

Nifty 50 : 24,951.50 81.40(0.33%) , Adani Enterp. : 2,314.80 -10.10(-0.43%) , Adani Ports : 1,334.60 -6.60(-0.49%) , Apollo Hospitals : 7,851.00 -71.50(-0.90%) , Asian Paints : 2,488.20 -16.30(-0.65%) , Axis Bank : 1,072.00 1.10(0.10%) , Bajaj Auto : 8,653.00 -26.50(-0.31%) , Bajaj Finance : 901.60 7.10(0.79%) , Bajaj Finserv : 1,956.50 -9.40(-0.48%) , Bharat Electron : 372.95 -1.90(-0.51%) , Bharti Airtel : 1,925.30 -8.00(-0.41%) , Cipla : 1,600.10 7.30(0.46%) , Coal India : 379.60 5.15(1.38%) , Dr Reddy's Labs : 1,285.30 7.70(0.60%) , Eicher Motors : 5,920.00 -4.50(-0.08%) , Eternal Ltd : 322.30 3.20(1.00%) , Grasim Inds : 2,796.60 -17.20(-0.61%) , HCL Technologies : 1,505.00 38.70(2.64%) , HDFC Bank : 1,969.90 5.30(0.27%) , HDFC Life Insur. : 788.45 -0.30(-0.04%) , Hero Motocorp : 5,030.90 33.00(0.66%) , Hind. Unilever : 2,630.30 0.40(0.02%) , Hindalco Inds. : 715.80 11.60(1.65%) , ICICI Bank : 1,426.50 -9.90(-0.69%) , IndusInd Bank : 768.40 8.30(1.09%) , Infosys : 1,534.90 47.40(3.19%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 319.00 -1.60(-0.50%) , JSW Steel : 1,057.60 3.00(0.28%) , Kotak Mah. Bank : 1,980.00 -6.60(-0.33%) , Larsen & Toubro : 3,594.30 -1.50(-0.04%) , M & M : 3,384.50 -18.50(-0.54%) , Maruti Suzuki : 14,368.00 19.00(0.13%) , Nestle India : 1,153.90 -9.00(-0.77%) , NTPC : 338.30 1.30(0.39%) , O N G C : 237.01 0.72(0.30%) , Power Grid Corpn : 283.15 -0.20(-0.07%) , Reliance Industr : 1,409.00 -0.20(-0.01%) , SBI : 817.40 1.15(0.14%) , SBI Life Insuran : 1,849.30 -9.70(-0.52%) , Shriram Finance : 620.40 4.55(0.74%) , Sun Pharma.Inds. : 1,646.00 4.20(0.26%) , Tata Consumer : 1,086.70 2.60(0.24%) , Tata Motors : 686.70 6.40(0.94%) , Tata Steel : 159.38 0.83(0.52%) , TCS : 3,144.00 90.00(2.95%) , Tech Mahindra : 1,533.40 28.40(1.89%) , Titan Company : 3,648.20 27.20(0.75%) , Trent : 5,422.50 4.50(0.08%) , UltraTech Cem. : 12,587.00 -2.00(-0.02%) , Wipro : 255.25 6.61(2.66%) , Monday, August 25, 2025