Monday, August 25, 2025 , BSE Sensex : 81,568.81 81,568.81(0.32%) , Adani Ports : 1,335.30 1,335.30(-0.38%) , Asian Paints : 2,495.20 2,495.20(-0.36%) , Axis Bank : 1,071.80 1,071.80(0.13%) , Bajaj Finance : 901.20 901.20(0.73%) , Bajaj Finserv : 1,954.55 1,954.55(-0.55%) , Bharat Electron : 373.30 373.30(-0.41%) , Bharti Airtel : 1,919.80 1,919.80(-0.68%) , Eternal Ltd : 321.75 321.75(0.89%) , HCL Technologies : 1,503.05 1,503.05(2.50%) , HDFC Bank : 1,968.35 1,968.35(0.18%) , Hind. Unilever : 2,626.10 2,626.10(-0.10%) , ICICI Bank : 1,426.75 1,426.75(-0.66%) , Infosys : 1,534.65 1,534.65(3.16%) , ITC : 399.90 399.90(0.40%) , Kotak Mah. Bank : 1,978.00 1,978.00(-0.43%) , Larsen & Toubro : 3,587.90 3,587.90(-0.21%) , M & M : 3,390.00 3,390.00(-0.37%) , Maruti Suzuki : 14,372.15 14,372.15(0.15%) , NTPC : 338.50 338.50(0.45%) , Power Grid Corpn : 283.35 283.35(0.00%) , Reliance Industr : 1,410.45 1,410.45(0.08%) , SBI : 817.55 817.55(0.18%) , Sun Pharma.Inds. : 1,646.65 1,646.65(0.23%) , Tata Motors : 687.05 687.05(1.00%) , Tata Steel : 159.45 159.45(0.57%) , TCS : 3,146.05 3,146.05(3.03%) , Tech Mahindra : 1,534.00 1,534.00(2.00%) , Titan Company : 3,646.25 3,646.25(0.72%) , Trent : 5,425.00 5,425.00(0.19%) , UltraTech Cem. : 12,593.15 12,593.15(0.12%) ,

Nifty 50 : 24,948.00 77.90(0.31%) , Adani Enterp. : 2,324.60 -0.30(-0.01%) , Adani Ports : 1,334.30 -6.90(-0.51%) , Apollo Hospitals : 7,849.50 -73.00(-0.92%) , Asian Paints : 2,503.60 -0.90(-0.04%) , Axis Bank : 1,071.70 0.80(0.07%) , Bajaj Auto : 8,667.00 -12.50(-0.14%) , Bajaj Finance : 901.20 6.70(0.75%) , Bajaj Finserv : 1,955.00 -10.90(-0.55%) , Bharat Electron : 373.45 -1.40(-0.37%) , Bharti Airtel : 1,920.00 -13.30(-0.69%) , Cipla : 1,599.80 7.00(0.44%) , Coal India : 379.50 5.05(1.35%) , Dr Reddy's Labs : 1,285.80 8.20(0.64%) , Eicher Motors : 5,918.50 -6.00(-0.10%) , Eternal Ltd : 321.10 2.00(0.63%) , Grasim Inds : 2,803.50 -10.30(-0.37%) , HCL Technologies : 1,500.20 33.90(2.31%) , HDFC Bank : 1,966.50 1.90(0.10%) , HDFC Life Insur. : 788.90 0.15(0.02%) , Hero Motocorp : 5,038.50 40.60(0.81%) , Hind. Unilever : 2,624.10 -5.80(-0.22%) , Hindalco Inds. : 712.60 8.40(1.19%) , ICICI Bank : 1,426.80 -9.60(-0.67%) , IndusInd Bank : 768.50 8.40(1.11%) , Infosys : 1,533.90 46.40(3.12%) , ITC : 400.00 1.70(0.43%) , Jio Financial : 319.50 -1.10(-0.34%) , JSW Steel : 1,059.20 4.60(0.44%) , Kotak Mah. Bank : 1,978.00 -8.60(-0.43%) , Larsen & Toubro : 3,595.00 -0.80(-0.02%) , M & M : 3,400.50 -2.50(-0.07%) , Maruti Suzuki : 14,370.00 21.00(0.15%) , Nestle India : 1,155.20 -7.70(-0.66%) , NTPC : 338.60 1.60(0.47%) , O N G C : 236.86 0.57(0.24%) , Power Grid Corpn : 283.00 -0.35(-0.12%) , Reliance Industr : 1,411.00 1.80(0.13%) , SBI : 817.15 0.90(0.11%) , SBI Life Insuran : 1,847.40 -11.60(-0.62%) , Shriram Finance : 620.15 4.30(0.70%) , Sun Pharma.Inds. : 1,648.90 7.10(0.43%) , Tata Consumer : 1,088.50 4.40(0.41%) , Tata Motors : 687.45 7.15(1.05%) , Tata Steel : 159.35 0.80(0.50%) , TCS : 3,146.30 92.30(3.02%) , Tech Mahindra : 1,534.00 29.00(1.93%) , Titan Company : 3,638.90 17.90(0.49%) , Trent : 5,436.00 18.00(0.33%) , UltraTech Cem. : 12,591.00 2.00(0.02%) , Wipro : 255.58 6.94(2.79%) , Monday, August 25, 2025