Friday, December 19, 2025 , BSE Sensex : 84,966.47 84,966.47(0.57%) , Adani Ports : 1,494.85 1,494.85(0.22%) , Asian Paints : 2,785.80 2,785.80(0.94%) , Axis Bank : 1,239.00 1,239.00(0.76%) , Bajaj Finance : 1,004.65 1,004.65(0.46%) , Bajaj Finserv : 2,036.80 2,036.80(0.55%) , Bharat Electron : 390.60 390.60(1.81%) , Bharti Airtel : 2,091.70 2,091.70(-0.02%) , Eternal : 286.75 286.75(0.67%) , HCL Technologies : 1,644.00 1,644.00(-1.05%) , HDFC Bank : 983.95 983.95(0.44%) , Hind. Unilever : 2,270.00 2,270.00(0.26%) , ICICI Bank : 1,354.60 1,354.60(-0.17%) , Infosys : 1,648.75 1,648.75(1.38%) , ITC : 401.10 401.10(0.22%) , Kotak Mah. Bank : 2,172.50 2,172.50(0.33%) , Larsen & Toubro : 4,078.00 4,078.00(1.14%) , M & M : 3,597.45 3,597.45(0.29%) , Maruti Suzuki : 16,441.00 16,441.00(0.64%) , NTPC : 317.85 317.85(-0.24%) , Power Grid Corpn : 259.60 259.60(0.66%) , Reliance Industr : 1,572.95 1,572.95(1.85%) , SBI : 979.15 979.15(0.15%) , Sun Pharma.Inds. : 1,748.40 1,748.40(0.17%) , Tata Motors PVeh : 351.50 351.50(1.62%) , Tata Steel : 168.00 168.00(-0.09%) , TCS : 3,308.00 3,308.00(0.85%) , Tech Mahindra : 1,605.00 1,605.00(0.04%) , Titan Company : 3,949.45 3,949.45(0.80%) , Trent : 4,030.05 4,030.05(0.02%) , UltraTech Cem. : 11,483.70 11,483.70(0.20%) ,

Nifty 50 : 25,946.75 131.20(0.51%) , Adani Enterp. : 2,227.90 -1.40(-0.06%) , Adani Ports : 1,495.00 -0.70(-0.05%) , Apollo Hospitals : 6,962.50 44.00(0.64%) , Asian Paints : 2,787.80 28.10(1.02%) , Axis Bank : 1,237.70 7.90(0.64%) , Bajaj Auto : 8,940.00 109.00(1.23%) , Bajaj Finance : 1,005.10 4.80(0.48%) , Bajaj Finserv : 2,038.80 12.50(0.62%) , Bharat Electron : 390.40 6.95(1.81%) , Bharti Airtel : 2,090.60 -1.40(-0.07%) , Cipla : 1,509.20 10.30(0.69%) , Coal India : 383.75 -1.55(-0.40%) , Dr Reddy's Labs : 1,280.60 0.60(0.05%) , Eicher Motors : 7,180.00 73.50(1.03%) , Eternal : 286.95 2.20(0.77%) , Grasim Inds : 2,819.70 12.10(0.43%) , HCL Technologies : 1,647.00 -14.40(-0.87%) , HDFC Bank : 983.60 3.90(0.40%) , HDFC Life Insur. : 756.55 -0.45(-0.06%) , Hind. Unilever : 2,272.40 6.90(0.30%) , Hindalco Inds. : 849.25 -7.45(-0.87%) , ICICI Bank : 1,355.80 -1.00(-0.07%) , Infosys : 1,648.00 21.20(1.30%) , Interglobe Aviat : 5,114.00 -1.50(-0.03%) , ITC : 400.95 0.55(0.14%) , Jio Financial : 295.30 3.00(1.03%) , JSW Steel : 1,082.40 0.20(0.02%) , Kotak Mah. Bank : 2,172.40 7.80(0.36%) , Larsen & Toubro : 4,077.60 46.50(1.15%) , M & M : 3,595.70 9.10(0.25%) , Maruti Suzuki : 16,408.00 79.00(0.48%) , Max Healthcare : 1,072.20 23.70(2.26%) , Nestle India : 1,240.50 7.00(0.57%) , NTPC : 317.95 -0.55(-0.17%) , O N G C : 232.69 0.69(0.30%) , Power Grid Corpn : 260.10 2.15(0.83%) , Reliance Industr : 1,571.50 27.10(1.75%) , SBI : 978.70 1.15(0.12%) , SBI Life Insuran : 2,020.00 5.60(0.28%) , Shriram Finance : 860.00 -9.45(-1.09%) , Sun Pharma.Inds. : 1,747.30 1.40(0.08%) , Tata Consumer : 1,170.70 -0.80(-0.07%) , Tata Motors PVeh : 351.10 5.30(1.53%) , Tata Steel : 168.08 -0.04(-0.02%) , TCS : 3,308.00 27.20(0.83%) , Tech Mahindra : 1,600.00 -5.60(-0.35%) , Titan Company : 3,954.80 35.50(0.91%) , Trent : 4,030.00 0.00(0.00%) , UltraTech Cem. : 11,493.00 32.00(0.28%) , Wipro : 264.75 0.90(0.34%) , Friday, December 19, 2025