Friday, December 19, 2025 , BSE Sensex : 84,935.79 84,935.79(0.54%) , Adani Ports : 1,494.60 1,494.60(0.21%) , Asian Paints : 2,789.60 2,789.60(1.07%) , Axis Bank : 1,238.55 1,238.55(0.72%) , Bajaj Finance : 1,005.05 1,005.05(0.50%) , Bajaj Finserv : 2,036.40 2,036.40(0.53%) , Bharat Electron : 388.70 388.70(1.32%) , Bharti Airtel : 2,090.05 2,090.05(-0.10%) , Eternal : 286.45 286.45(0.56%) , HCL Technologies : 1,644.10 1,644.10(-1.04%) , HDFC Bank : 983.30 983.30(0.37%) , Hind. Unilever : 2,270.95 2,270.95(0.30%) , ICICI Bank : 1,354.90 1,354.90(-0.15%) , Infosys : 1,647.15 1,647.15(1.28%) , ITC : 401.00 401.00(0.20%) , Kotak Mah. Bank : 2,174.65 2,174.65(0.43%) , Larsen & Toubro : 4,078.00 4,078.00(1.14%) , M & M : 3,600.75 3,600.75(0.38%) , Maruti Suzuki : 16,450.00 16,450.00(0.69%) , NTPC : 317.85 317.85(-0.24%) , Power Grid Corpn : 259.20 259.20(0.50%) , Reliance Industr : 1,572.50 1,572.50(1.82%) , SBI : 977.30 977.30(-0.04%) , Sun Pharma.Inds. : 1,746.65 1,746.65(0.07%) , Tata Motors PVeh : 351.10 351.10(1.50%) , Tata Steel : 168.15 168.15(0.00%) , TCS : 3,307.20 3,307.20(0.83%) , Tech Mahindra : 1,603.95 1,603.95(-0.02%) , Titan Company : 3,943.00 3,943.00(0.63%) , Trent : 4,029.30 4,029.30(0.00%) , UltraTech Cem. : 11,490.00 11,490.00(0.25%) ,

Nifty 50 : 25,954.75 139.20(0.54%) , Adani Enterp. : 2,228.50 -0.80(-0.04%) , Adani Ports : 1,495.00 -0.70(-0.05%) , Apollo Hospitals : 6,967.50 49.00(0.71%) , Asian Paints : 2,785.00 25.30(0.92%) , Axis Bank : 1,238.00 8.20(0.67%) , Bajaj Auto : 8,943.00 112.00(1.27%) , Bajaj Finance : 1,004.80 4.50(0.45%) , Bajaj Finserv : 2,037.00 10.70(0.53%) , Bharat Electron : 390.55 7.10(1.85%) , Bharti Airtel : 2,094.00 2.00(0.10%) , Cipla : 1,509.20 10.30(0.69%) , Coal India : 384.70 -0.60(-0.16%) , Dr Reddy's Labs : 1,282.60 2.60(0.20%) , Eicher Motors : 7,182.50 76.00(1.07%) , Eternal : 287.10 2.35(0.83%) , Grasim Inds : 2,820.00 12.40(0.44%) , HCL Technologies : 1,646.60 -14.80(-0.89%) , HDFC Bank : 984.40 4.70(0.48%) , HDFC Life Insur. : 755.60 -1.40(-0.18%) , Hind. Unilever : 2,270.00 4.50(0.20%) , Hindalco Inds. : 849.65 -7.05(-0.82%) , ICICI Bank : 1,355.90 -0.90(-0.07%) , Infosys : 1,649.50 22.70(1.40%) , Interglobe Aviat : 5,116.50 1.00(0.02%) , ITC : 401.00 0.60(0.15%) , Jio Financial : 295.10 2.80(0.96%) , JSW Steel : 1,081.50 -0.70(-0.06%) , Kotak Mah. Bank : 2,170.90 6.30(0.29%) , Larsen & Toubro : 4,077.00 45.90(1.14%) , M & M : 3,597.80 11.20(0.31%) , Maruti Suzuki : 16,414.00 85.00(0.52%) , Max Healthcare : 1,071.60 23.10(2.20%) , Nestle India : 1,239.70 6.20(0.50%) , NTPC : 318.00 -0.50(-0.16%) , O N G C : 232.69 0.69(0.30%) , Power Grid Corpn : 260.30 2.35(0.91%) , Reliance Industr : 1,572.00 27.60(1.79%) , SBI : 979.20 1.65(0.17%) , SBI Life Insuran : 2,020.00 5.60(0.28%) , Shriram Finance : 860.00 -9.45(-1.09%) , Sun Pharma.Inds. : 1,748.40 2.50(0.14%) , Tata Consumer : 1,170.70 -0.80(-0.07%) , Tata Motors PVeh : 351.10 5.30(1.53%) , Tata Steel : 168.02 -0.10(-0.06%) , TCS : 3,309.20 28.40(0.87%) , Tech Mahindra : 1,602.20 -3.40(-0.21%) , Titan Company : 3,952.10 32.80(0.84%) , Trent : 4,033.00 3.00(0.07%) , UltraTech Cem. : 11,493.00 32.00(0.28%) , Wipro : 264.83 0.98(0.37%) , Friday, December 19, 2025