Monday, August 25, 2025 , BSE Sensex : 81,594.66 81,594.66(0.35%) , Adani Ports : 1,334.40 1,334.40(-0.44%) , Asian Paints : 2,488.50 2,488.50(-0.63%) , Axis Bank : 1,072.00 1,072.00(0.15%) , Bajaj Finance : 902.00 902.00(0.82%) , Bajaj Finserv : 1,957.00 1,957.00(-0.43%) , Bharat Electron : 372.95 372.95(-0.51%) , Bharti Airtel : 1,924.20 1,924.20(-0.45%) , Eternal Ltd : 322.50 322.50(1.13%) , HCL Technologies : 1,505.40 1,505.40(2.66%) , HDFC Bank : 1,969.75 1,969.75(0.25%) , Hind. Unilever : 2,630.50 2,630.50(0.06%) , ICICI Bank : 1,427.00 1,427.00(-0.64%) , Infosys : 1,535.15 1,535.15(3.20%) , ITC : 399.80 399.80(0.38%) , Kotak Mah. Bank : 1,981.25 1,981.25(-0.27%) , Larsen & Toubro : 3,594.10 3,594.10(-0.04%) , M & M : 3,389.95 3,389.95(-0.37%) , Maruti Suzuki : 14,360.30 14,360.30(0.06%) , NTPC : 338.45 338.45(0.43%) , Power Grid Corpn : 283.10 283.10(-0.09%) , Reliance Industr : 1,408.65 1,408.65(-0.05%) , SBI : 817.90 817.90(0.22%) , Sun Pharma.Inds. : 1,645.00 1,645.00(0.13%) , Tata Motors : 686.50 686.50(0.92%) , Tata Steel : 159.35 159.35(0.50%) , TCS : 3,146.00 3,146.00(3.02%) , Tech Mahindra : 1,531.75 1,531.75(1.85%) , Titan Company : 3,650.00 3,650.00(0.83%) , Trent : 5,416.15 5,416.15(0.03%) , UltraTech Cem. : 12,594.20 12,594.20(0.12%) ,

Nifty 50 : 24,946.90 76.80(0.31%) , Adani Enterp. : 2,317.80 -7.10(-0.31%) , Adani Ports : 1,335.00 -6.20(-0.46%) , Apollo Hospitals : 7,852.50 -70.00(-0.88%) , Asian Paints : 2,490.00 -14.50(-0.58%) , Axis Bank : 1,071.80 0.90(0.08%) , Bajaj Auto : 8,665.00 -14.50(-0.17%) , Bajaj Finance : 899.85 5.35(0.60%) , Bajaj Finserv : 1,955.00 -10.90(-0.55%) , Bharat Electron : 373.30 -1.55(-0.41%) , Bharti Airtel : 1,921.30 -12.00(-0.62%) , Cipla : 1,599.50 6.70(0.42%) , Coal India : 379.55 5.10(1.36%) , Dr Reddy's Labs : 1,285.00 7.40(0.58%) , Eicher Motors : 5,925.50 1.00(0.02%) , Eternal Ltd : 321.30 2.20(0.69%) , Grasim Inds : 2,799.00 -14.80(-0.53%) , HCL Technologies : 1,504.00 37.70(2.57%) , HDFC Bank : 1,968.40 3.80(0.19%) , HDFC Life Insur. : 789.15 0.40(0.05%) , Hero Motocorp : 5,035.70 37.80(0.76%) , Hind. Unilever : 2,625.70 -4.20(-0.16%) , Hindalco Inds. : 715.15 10.95(1.55%) , ICICI Bank : 1,427.80 -8.60(-0.60%) , IndusInd Bank : 766.55 6.45(0.85%) , Infosys : 1,533.30 45.80(3.08%) , ITC : 399.95 1.65(0.41%) , Jio Financial : 318.95 -1.65(-0.51%) , JSW Steel : 1,057.80 3.20(0.30%) , Kotak Mah. Bank : 1,977.80 -8.80(-0.44%) , Larsen & Toubro : 3,590.50 -5.30(-0.15%) , M & M : 3,389.80 -13.20(-0.39%) , Maruti Suzuki : 14,367.00 18.00(0.13%) , Nestle India : 1,155.10 -7.80(-0.67%) , NTPC : 338.95 1.95(0.58%) , O N G C : 237.04 0.75(0.32%) , Power Grid Corpn : 283.25 -0.10(-0.04%) , Reliance Industr : 1,409.90 0.70(0.05%) , SBI : 817.15 0.90(0.11%) , SBI Life Insuran : 1,848.00 -11.00(-0.59%) , Shriram Finance : 619.50 3.65(0.59%) , Sun Pharma.Inds. : 1,646.60 4.80(0.29%) , Tata Consumer : 1,089.30 5.20(0.48%) , Tata Motors : 686.55 6.25(0.92%) , Tata Steel : 159.42 0.87(0.55%) , TCS : 3,144.90 90.90(2.98%) , Tech Mahindra : 1,533.50 28.50(1.89%) , Titan Company : 3,646.90 25.90(0.72%) , Trent : 5,423.50 5.50(0.10%) , UltraTech Cem. : 12,589.00 0.00(0.00%) , Wipro : 255.86 7.22(2.90%) , Monday, August 25, 2025