Wednesday, August 06, 2025 , BSE Sensex : 80,543.99 80,543.99(-0.21%) , Adani Ports : 1,366.65 1,366.65(0.67%) , Asian Paints : 2,491.30 2,491.30(2.19%) , Axis Bank : 1,070.70 1,070.70(0.01%) , Bajaj Finance : 876.55 876.55(-1.67%) , Bajaj Finserv : 1,923.80 1,923.80(-0.81%) , Bharat Electron : 389.60 389.60(0.80%) , Bharti Airtel : 1,929.65 1,929.65(-0.01%) , Eternal Ltd : 298.90 298.90(-1.04%) , HCL Technologies : 1,461.90 1,461.90(-1.38%) , HDFC Bank : 1,983.00 1,983.00(0.32%) , Hind. Unilever : 2,533.80 2,533.80(-0.07%) , ICICI Bank : 1,444.75 1,444.75(0.03%) , Infosys : 1,435.75 1,435.75(-1.64%) , ITC : 412.00 412.00(-0.50%) , Kotak Mah. Bank : 2,002.15 2,002.15(-0.04%) , Larsen & Toubro : 3,629.25 3,629.25(-0.59%) , M & M : 3,228.00 3,228.00(0.55%) , Maruti Suzuki : 12,525.15 12,525.15(0.01%) , NTPC : 332.30 332.30(-0.36%) , Power Grid Corpn : 284.80 284.80(-0.40%) , Reliance Industr : 1,392.95 1,392.95(0.10%) , SBI : 805.15 805.15(0.56%) , Sun Pharma.Inds. : 1,594.10 1,594.10(-2.33%) , Tata Motors : 653.05 653.05(-0.24%) , Tata Steel : 158.70 158.70(-0.56%) , TCS : 3,031.60 3,031.60(-1.00%) , Tech Mahindra : 1,459.40 1,459.40(-1.74%) , Titan Company : 3,416.75 3,416.75(-0.07%) , Trent : 5,359.25 5,359.25(0.79%) , UltraTech Cem. : 12,225.45 12,225.45(-0.58%) ,

Adani Enterp. : 2,328.20 -35.40(-1.50%) , Adani Ports : 1,358.10 -30.80(-2.22%) , Apollo Hospitals : 7,274.00 -34.00(-0.47%) , Asian Paints : 2,436.80 -13.00(-0.53%) , Axis Bank : 1,070.80 2.20(0.21%) , Bajaj Auto : 8,230.50 43.00(0.53%) , Bajaj Finance : 891.90 6.60(0.75%) , Bajaj Finserv : 1,939.40 5.80(0.30%) , Bharat Electron : 386.65 -2.90(-0.74%) , Bharti Airtel : 1,931.80 17.20(0.90%) , Cipla : 1,499.80 -15.30(-1.01%) , Coal India : 379.50 4.80(1.28%) , Dr Reddy's Labs : 1,214.80 -10.20(-0.83%) , Eicher Motors : 5,681.00 60.00(1.07%) , Eternal Ltd : 302.15 -3.10(-1.02%) , Grasim Inds : 2,797.20 9.40(0.34%) , HCL Technologies : 1,482.70 8.30(0.56%) , HDFC Bank : 1,977.60 -14.40(-0.72%) , HDFC Life Insur. : 738.50 -1.30(-0.18%) , Hero Motocorp : 4,546.80 10.90(0.24%) , Hind. Unilever : 2,534.70 -9.00(-0.35%) , Hindalco Inds. : 687.10 -0.60(-0.09%) , ICICI Bank : 1,444.40 -18.80(-1.28%) , IndusInd Bank : 819.15 15.10(1.88%) , Infosys : 1,460.30 -20.20(-1.36%) , ITC : 414.15 -2.70(-0.65%) , Jio Financial : 332.85 -1.05(-0.31%) , JSW Steel : 1,053.40 -2.50(-0.24%) , Kotak Mah. Bank : 2,003.00 6.00(0.30%) , Larsen & Toubro : 3,652.60 21.50(0.59%) , M & M : 3,212.20 12.00(0.37%) , Maruti Suzuki : 12,537.00 172.00(1.39%) , Nestle India : 2,267.30 -10.10(-0.44%) , Nifty 50 : 24,649.55 -73.20(-0.30%) , NTPC : 333.60 1.60(0.48%) , O N G C : 234.48 -0.35(-0.15%) , Power Grid Corpn : 286.00 -1.95(-0.68%) , Reliance Industr : 1,391.70 -19.80(-1.40%) , SBI : 800.60 4.90(0.62%) , SBI Life Insuran : 1,857.00 25.50(1.39%) , Shriram Finance : 630.10 5.20(0.83%) , Sun Pharma.Inds. : 1,632.10 -9.50(-0.58%) , Tata Consumer : 1,064.60 -8.00(-0.75%) , Tata Motors : 654.60 1.00(0.15%) , Tata Steel : 159.62 0.06(0.04%) , TCS : 3,063.90 -10.50(-0.34%) , Tech Mahindra : 1,485.40 10.40(0.71%) , Titan Company : 3,418.20 61.90(1.84%) , Trent : 5,317.50 68.50(1.31%) , UltraTech Cem. : 12,298.00 41.00(0.33%) , Wipro : 245.91 -0.14(-0.06%) , Tuesday, August 05, 2025