Wednesday, August 20, 2025 , BSE Sensex : 81,866.01 81,866.01(0.27%) , Adani Ports : 1,368.00 1,368.00(-0.11%) , Asian Paints : 2,569.15 2,569.15(-0.40%) , Axis Bank : 1,081.45 1,081.45(-0.17%) , Bajaj Finance : 887.80 887.80(-1.63%) , Bajaj Finserv : 1,953.45 1,953.45(-0.94%) , Bharat Electron : 374.05 374.05(-1.55%) , Bharti Airtel : 1,930.05 1,930.05(1.07%) , Eternal Ltd : 328.00 328.00(2.05%) , HCL Technologies : 1,491.20 1,491.20(0.94%) , HDFC Bank : 1,985.85 1,985.85(-0.27%) , Hind. Unilever : 2,667.85 2,667.85(2.45%) , ICICI Bank : 1,430.45 1,430.45(-0.41%) , Infosys : 1,488.60 1,488.60(3.37%) , ITC : 407.55 407.55(-0.37%) , Kotak Mah. Bank : 2,015.00 2,015.00(-0.74%) , Larsen & Toubro : 3,597.90 3,597.90(-0.38%) , M & M : 3,368.80 3,368.80(0.42%) , Maruti Suzuki : 14,225.00 14,225.00(-0.16%) , NTPC : 341.55 341.55(1.97%) , Power Grid Corpn : 288.70 288.70(0.24%) , Reliance Industr : 1,420.00 1,420.00(0.00%) , SBI : 829.95 829.95(-0.05%) , Sun Pharma.Inds. : 1,625.30 1,625.30(-0.06%) , Tata Motors : 691.50 691.50(-1.23%) , Tata Steel : 161.70 161.70(1.63%) , TCS : 3,089.15 3,089.15(2.42%) , Tech Mahindra : 1,527.55 1,527.55(2.07%) , Titan Company : 3,574.65 3,574.65(0.17%) , Trent : 5,440.50 5,440.50(-1.04%) , UltraTech Cem. : 12,901.00 12,901.00(0.35%) ,

Adani Enterp. : 2,388.40 54.80(2.35%) , Adani Ports : 1,369.40 42.20(3.18%) , Apollo Hospitals : 7,823.50 1.00(0.01%) , Asian Paints : 2,579.40 -8.00(-0.31%) , Axis Bank : 1,083.20 0.60(0.06%) , Bajaj Auto : 8,795.50 207.00(2.41%) , Bajaj Finance : 902.30 -2.90(-0.32%) , Bajaj Finserv : 1,972.20 -21.30(-1.07%) , Bharat Electron : 380.05 -2.45(-0.64%) , Bharti Airtel : 1,909.70 17.40(0.92%) , Cipla : 1,548.90 -16.30(-1.04%) , Coal India : 385.35 -2.45(-0.63%) , Dr Reddy's Labs : 1,244.20 -18.50(-1.47%) , Eicher Motors : 5,938.50 26.50(0.45%) , Eternal Ltd : 321.45 6.55(2.08%) , Grasim Inds : 2,828.30 -17.60(-0.62%) , HCL Technologies : 1,476.10 -8.90(-0.60%) , HDFC Bank : 1,991.10 -12.50(-0.62%) , HDFC Life Insur. : 793.75 2.75(0.35%) , Hero Motocorp : 5,118.20 134.20(2.69%) , Hind. Unilever : 2,604.80 36.70(1.43%) , Hindalco Inds. : 706.70 -7.45(-1.04%) , ICICI Bank : 1,436.30 1.70(0.12%) , IndusInd Bank : 785.50 -3.15(-0.40%) , Infosys : 1,440.00 4.20(0.29%) , ITC : 409.10 2.80(0.69%) , Jio Financial : 331.30 1.95(0.59%) , JSW Steel : 1,073.40 -6.40(-0.59%) , Kotak Mah. Bank : 2,029.90 28.50(1.42%) , Larsen & Toubro : 3,613.00 -22.10(-0.61%) , M & M : 3,354.00 -29.10(-0.86%) , Maruti Suzuki : 14,250.00 182.00(1.29%) , Nestle India : 1,161.40 17.30(1.51%) , Nifty 50 : 24,980.65 103.70(0.42%) , NTPC : 335.05 -1.00(-0.30%) , O N G C : 237.94 -0.22(-0.09%) , Power Grid Corpn : 288.00 -2.35(-0.81%) , Reliance Industr : 1,420.10 38.40(2.78%) , SBI : 830.40 2.75(0.33%) , SBI Life Insuran : 1,854.10 -8.90(-0.48%) , Shriram Finance : 626.35 -0.45(-0.07%) , Sun Pharma.Inds. : 1,626.60 -6.10(-0.37%) , Tata Consumer : 1,085.80 14.50(1.35%) , Tata Motors : 700.25 24.25(3.59%) , Tata Steel : 159.23 1.27(0.80%) , TCS : 3,016.20 5.00(0.17%) , Tech Mahindra : 1,496.70 25.50(1.73%) , Titan Company : 3,568.10 13.30(0.37%) , Trent : 5,496.00 -23.00(-0.42%) , UltraTech Cem. : 12,863.00 98.00(0.77%) , Wipro : 246.96 1.75(0.71%) , Tuesday, August 19, 2025