Monday, August 18, 2025 , BSE Sensex : 81,523.16 81,523.16(1.15%) , Adani Ports : 1,314.00 1,314.00(1.03%) , Asian Paints : 2,584.95 2,584.95(2.20%) , Axis Bank : 1,085.70 1,085.70(1.70%) , Bajaj Finance : 910.95 910.95(5.70%) , Bajaj Finserv : 2,002.80 2,002.80(4.07%) , Bharat Electron : 385.45 385.45(0.16%) , Bharti Airtel : 1,897.00 1,897.00(1.26%) , Eternal Ltd : 316.80 316.80(-0.49%) , HCL Technologies : 1,480.65 1,480.65(-0.55%) , HDFC Bank : 2,005.70 2,005.70(0.72%) , Hind. Unilever : 2,569.80 2,569.80(3.50%) , ICICI Bank : 1,440.60 1,440.60(0.93%) , Infosys : 1,439.80 1,439.80(-0.53%) , ITC : 408.85 408.85(-0.62%) , Kotak Mah. Bank : 2,012.50 2,012.50(1.70%) , Larsen & Toubro : 3,642.00 3,642.00(-0.96%) , M & M : 3,419.15 3,419.15(4.71%) , Maruti Suzuki : 13,960.00 13,960.00(8.05%) , NTPC : 339.50 339.50(0.06%) , Power Grid Corpn : 289.75 289.75(0.38%) , Reliance Industr : 1,386.60 1,386.60(0.94%) , SBI : 829.70 829.70(0.36%) , Sun Pharma.Inds. : 1,633.70 1,633.70(-0.54%) , Tata Motors : 682.95 682.95(2.77%) , Tata Steel : 157.20 157.20(1.22%) , TCS : 3,020.35 3,020.35(-0.05%) , Tech Mahindra : 1,487.55 1,487.55(0.08%) , Titan Company : 3,524.20 3,524.20(1.01%) , Trent : 5,586.00 5,586.00(4.04%) , UltraTech Cem. : 12,851.00 12,851.00(4.50%) ,

Adani Enterp. : 2,281.60 1.50(0.07%) , Adani Ports : 1,300.30 -19.30(-1.46%) , Apollo Hospitals : 7,821.50 13.00(0.17%) , Asian Paints : 2,528.70 28.50(1.14%) , Axis Bank : 1,068.20 2.20(0.21%) , Bajaj Auto : 8,213.50 -35.00(-0.42%) , Bajaj Finance : 861.45 1.45(0.17%) , Bajaj Finserv : 1,925.10 10.70(0.56%) , Bharat Electron : 384.90 -3.95(-1.02%) , Bharti Airtel : 1,873.80 6.40(0.34%) , Cipla : 1,564.00 3.00(0.19%) , Coal India : 384.45 -1.65(-0.43%) , Dr Reddy's Labs : 1,260.40 7.00(0.56%) , Eicher Motors : 5,764.00 49.50(0.87%) , Eternal Ltd : 318.40 6.05(1.94%) , Grasim Inds : 2,764.90 19.00(0.69%) , HCL Technologies : 1,489.80 -11.30(-0.75%) , HDFC Bank : 1,991.10 10.80(0.55%) , HDFC Life Insur. : 788.75 12.15(1.56%) , Hero Motocorp : 4,708.10 -60.60(-1.27%) , Hind. Unilever : 2,480.60 -14.50(-0.58%) , Hindalco Inds. : 695.25 -5.25(-0.75%) , ICICI Bank : 1,427.30 6.50(0.46%) , IndusInd Bank : 769.75 -3.70(-0.48%) , Infosys : 1,447.70 21.10(1.48%) , ITC : 411.45 -2.65(-0.64%) , Jio Financial : 327.40 -3.20(-0.97%) , JSW Steel : 1,045.50 -8.20(-0.78%) , Kotak Mah. Bank : 1,978.20 -9.50(-0.48%) , Larsen & Toubro : 3,677.00 -16.70(-0.45%) , M & M : 3,265.40 -16.80(-0.51%) , Maruti Suzuki : 12,936.00 102.00(0.79%) , Nestle India : 1,089.40 -7.50(-0.68%) , Nifty 50 : 24,631.30 11.95(0.05%) , NTPC : 339.35 -0.60(-0.18%) , O N G C : 236.94 -1.73(-0.72%) , Power Grid Corpn : 288.70 0.50(0.17%) , Reliance Industr : 1,373.80 -8.80(-0.64%) , SBI : 826.55 4.70(0.57%) , SBI Life Insuran : 1,840.60 0.30(0.02%) , Shriram Finance : 616.45 -2.80(-0.45%) , Sun Pharma.Inds. : 1,641.40 1.60(0.10%) , Tata Consumer : 1,051.20 -4.90(-0.46%) , Tata Motors : 664.60 0.85(0.13%) , Tata Steel : 155.30 -4.88(-3.05%) , TCS : 3,022.30 -13.90(-0.46%) , Tech Mahindra : 1,486.70 -19.60(-1.30%) , Titan Company : 3,489.40 22.60(0.65%) , Trent : 5,370.50 -28.00(-0.52%) , UltraTech Cem. : 12,317.00 -84.00(-0.68%) , Wipro : 246.81 5.16(2.14%) , Thursday, August 14, 2025